金寶－法人買賣

法人買賣

金寶最新法人買賣狀況

整理金寶最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進3,657張、佔全市場比重的15.7%；其中外資買進3,535張、佔全市場比重的15.18%；自營商買進72張、佔全市場比重的0.31%；投信買進50張、佔全市場比重的0.21%。

賣出部分三大法人合計賣出12,946張、佔全市場比重的55.58%；其中外資賣出11,997張、佔全市場比重的51.5%；自營商賣出949張、佔全市場比重的4.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對金寶持股淨買入(+)/淨賣出(-)張數為-9,289張，均價為NT$31.67元。

開盤價

31.65

收盤價

32.65

當日範圍

31.6 - 33.6

成交張數

41,079

開盤價(昨)

31.8

收盤價(昨)

31.5

昨日範圍

31.35 - 32.15

成交張數(昨)

23,293

成交金額

13.50億

成交金額(昨)

7.38億

52週範圍

21 - 43.4

發行股數

15億

市值

492億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

31.65

收盤價

32.65

成交張數

41,079

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	3,535	11,997	-8,462	買→賣
	金額(元)	1.1億	3.8億	-3億
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	15.2%	51.5%	不適用
投信	張數	50	0	+50	無→買
	金額(元)	158.4萬	0	+158萬
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	72	949	-877	買→賣
	金額(元)	228.0萬	3005.7萬	-2778萬
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	0.3%	4.1%	不適用
三大法人	張數	3,657	12,946	-9,289	買→賣
	金額(元)	1.2億	4.1億	-3億
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	15.7%	55.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

31.65

收盤價

32.65

成交張數

41,079

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	31.5	-1.75	-5.26	23,293	3,535	11,997	-8,462	135,964	+9.03	50	0	+50	72	949	-877	3,657	12,946	-9,289
2026/10/14	33.25	+2.45	+7.95	55,445	25,990	11,312	+14,678	143,838	+9.55	0	0	+0	1,562	540	+1,022	27,552	11,852	+15,700
2026/10/13	30.8	-0.65	-2.07	15,413	2,689	7,688	-4,999	127,627	+8.48	45	0	+45	40	913	-873	2,774	8,601	-5,827
2026/10/12	31.45	+0.8	+2.61	15,500	6,176	3,428	+2,748	131,381	+8.73	50	0	+50	549	284	+265	6,775	3,712	+3,063
2026/10/08	30.65	-0.4	-1.29	4,781	305	2,027	-1,722	129,245	+8.58	25	0	+25	41	221	-180	371	2,248	-1,877
2026/10/07	31.05	+0.35	+1.14	6,995	3,270	894	+2,376	130,466	+8.66	45	0	+45	350	59	+291	3,665	953	+2,712
2026/10/06	30.7	+0	+0	8,031	1,061	3,626	-2,565	128,134	+8.51	30	0	+30	189	113	+76	1,280	3,739	-2,459
2026/10/05	30.7	-0.15	-0.49	5,704	1,362	1,430	-68	130,121	+8.64	100	0	+100	30	85	-55	1,492	1,515	-23
2026/10/02	30.85	-0.15	-0.48	5,879	999	2,148	-1,149	129,932	+8.63	0	0	+0	210	12	+198	1,209	2,160	-951
2026/10/01	31	-0.25	-0.8	4,887	1,054	1,858	-804	131,340	+8.72	0	0	+0	11	106	-95	1,065	1,964	-899
2026/09/30	31.25	+0.55	+1.79	6,465	3,145	916	+2,229	132,017	+8.77	0	0	+0	157	10	+147	3,302	926	+2,376
2026/09/29	30.7	+0.05	+0.16	3,154	871	840	+31	129,917	+8.63	2	0	+2	9	30	-21	882	870	+12
2026/09/24	30.65	+0.05	+0.16	3,524	1,134	796	+338	136,700	+9.08	0	0	+0	27	38	-11	1,161	834	+327
2026/09/23	30.6	-0.45	-1.45	5,951	411	1,560	-1,149	136,183	+9.04	13	0	+13	57	233	-176	481	1,793	-1,312
2026/09/22	31.05	-0.25	-0.8	5,609	944	1,145	-201	137,393	+9.12	0	0	+0	10	147	-137	954	1,292	-338
2026/09/21	31.3	+0.3	+0.97	5,843	2,895	368	+2,527	137,397	+9.12	3	0	+3	129	5	+124	3,027	373	+2,654
2026/09/18	31	+0	+0	7,988	2,353	3,788	-1,435	135,513	+9	0	0	+0	76	227	-151	2,429	4,015	-1,586
2026/09/17	31	+0.05	+0.16	8,741	4,872	3,287	+1,585	136,553	+9.07	0	0	+0	22	256	-234	4,894	3,543	+1,351
2026/09/16	30.95	-0.15	-0.48	10,733	2,242	4,667	-2,425	134,108	+8.91	39	0	+39	55	381	-326	2,336	5,048	-2,712
2026/09/15	31.1	+0.25	+0.81	8,007	2,456	3,697	-1,241	136,187	+9.04	274	20	+254	185	579	-394	2,915	4,296	-1,381
2026/09/14	30.85	+0.4	+1.31	8,796	4,887	3,200	+1,687	137,340	+9.12	40	0	+40	381	179	+202	5,308	3,379	+1,929
2026/09/11	30.45	-0.7	-2.25	7,058	1,918	3,372	-1,454	134,519	+8.93	0	0	+0	57	424	-367	1,975	3,796	-1,821
2026/09/10	31.15	-0.65	-2.04	5,744	822	2,741	-1,919	136,179	+9.04	0	0	+0	51	204	-153	873	2,945	-2,072
2026/09/09	31.8	+0.5	+1.6	5,150	2,767	513	+2,254	137,147	+9.11	0	30	-30	44	31	+13	2,811	574	+2,237
2026/09/08	31.3	-1	-3.1	9,391	976	4,839	-3,863	134,376	+8.92	30	0	+30	58	380	-322	1,064	5,219	-4,155
2026/09/07	32.3	-0.55	-1.67	11,839	2,139	6,667	-4,528	138,826	+9.22	20	0	+20	142	398	-256	2,301	7,065	-4,764
2026/09/04	32.85	+1.05	+3.3	11,345	6,817	1,508	+5,309	143,050	+9.5	0	0	+0	710	277	+433	7,527	1,785	+5,742
2026/09/03	31.8	-1.35	-4.07	11,799	2,273	3,819	-1,546	137,386	+9.12	5	0	+5	29	1,099	-1,070	2,307	4,918	-2,611
2026/09/02	33.15	+0.1	+0.3	10,240	3,392	2,645	+747	139,027	+9.23	1	0	+1	499	728	-229	3,892	3,373	+519
2026/09/01	33.05	+0.7	+2.16	22,766	8,738	4,925	+3,813	140,104	+9.3	0	0	+0	1,106	66	+1,040	9,844	4,991	+4,853
2026/08/31	32.35	+0.55	+1.73	10,261	4,598	2,063	+2,535	136,199	+9.05	0	0	+0	196	51	+145	4,794	2,114	+2,680
2026/08/28	31.8	+0.1	+0.32	6,218	2,237	1,398	+839	134,517	+8.93	0	0	+0	7	122	-115	2,244	1,520	+724
2026/08/27	31.7	-0.2	-0.63	6,417	2,012	1,546	+466	134,220	+8.91	0	0	+0	43	87	-44	2,055	1,633	+422
2026/08/26	31.9	+0.5	+1.59	6,668	3,769	986	+2,783	134,209	+8.91	0	0	+0	149	41	+108	3,918	1,027	+2,891
2026/08/25	31.4	-0.35	-1.1	8,446	2,219	4,049	-1,830	132,209	+8.78	6	0	+6	37	614	-577	2,262	4,663	-2,401
2026/08/24	31.75	+0.7	+2.25	13,287	6,709	3,039	+3,670	133,581	+8.87	0	0	+0	336	96	+240	7,045	3,135	+3,910
2026/08/21	31.05	-0.3	-0.96	6,551	1,791	2,634	-843	129,542	+8.6	9	0	+9	66	274	-208	1,866	2,908	-1,042
2026/08/20	31.35	-0.9	-2.79	12,427	1,718	8,008	-6,290	130,631	+8.68	0	0	+0	30	365	-335	1,748	8,373	-6,625
2026/08/19	32.25	+0.3	+0.94	10,119	6,080	2,564	+3,516	138,419	+9.19	0	0	+0	356	660	-304	6,436	3,224	+3,212
2026/08/18	31.95	-1.1	-3.33	12,896	4,445	6,184	-1,739	136,010	+9.03	0	0	+0	31	758	-727	4,476	6,942	-2,466
2026/08/17	33.05	-0.7	-2.07	15,697	6,075	6,436	-361	136,822	+9.09	0	15	-15	354	759	-405	6,429	7,210	-781
2026/08/14	33.75	+0.6	+1.81	20,301	5,944	4,245	+1,699	138,890	+9.22	4	0	+4	495	272	+223	6,443	4,517	+1,926
2026/08/13	33.15	-0.35	-1.04	16,741	5,618	4,151	+1,467	136,528	+9.07	1	0	+1	584	488	+96	6,203	4,639	+1,564
2026/08/12	33.5	+0.65	+1.98	21,837	8,758	4,205	+4,553	134,953	+8.96	0	0	+0	371	122	+249	9,129	4,327	+4,802
2026/08/11	32.85	+0.35	+1.08	19,422	6,634	5,484	+1,150	130,728	+8.68	0	6	-6	736	726	+10	7,370	6,216	+1,154
2026/08/10	32.5	+1.2	+3.83	13,477	6,841	1,347	+5,494	129,781	+8.62	0	0	+0	818	131	+687	7,659	1,478	+6,181
2026/08/07	31.3	-0.9	-2.8	7,022	1,336	2,840	-1,504	124,686	+8.28	26	0	+26	55	142	-87	1,417	2,982	-1,565
2026/08/06	32.2	+0.2	+0.63	9,741	3,837	4,123	-286	126,644	+8.41	0	0	+0	149	376	-227	3,986	4,499	-513
2026/08/05	32	-0.3	-0.93	16,707	4,121	4,494	-373	127,284	+8.45	0	0	+0	351	300	+51	4,472	4,794	-322
2026/08/04	32.3	+0.55	+1.73	13,600	5,091	3,346	+1,745	128,560	+8.54	0	0	+0	396	345	+51	5,487	3,691	+1,796
2026/08/03	31.75	+1.75	+5.83	24,055	13,008	4,386	+8,622	126,788	+8.42	0	0	+0	959	336	+623	13,967	4,722	+9,245
2026/07/31	30	+2.35	+8.5	15,971	6,470	5,087	+1,383	118,557	+7.87	13	0	+13	1,020	211	+809	7,503	5,298	+2,205
2026/07/30	27.65	-1.45	-4.98	19,084	7,346	7,558	-212	116,764	+7.75	15	0	+15	211	632	-421	7,572	8,190	-618
2026/07/29	29.1	-0.6	-2.02	27,182	11,645	9,060	+2,585	116,511	+7.74	9	0	+9	607	935	-328	12,261	9,995	+2,266
2026/07/28	29.7	-2.25	-7.04	16,217	4,724	6,029	-1,305	113,521	+7.54	0	0	+0	178	860	-682	4,902	6,889	-1,987
2026/07/27	31.95	+0.1	+0.31	11,690	4,570	4,380	+190	114,645	+7.61	0	0	+0	258	472	-214	4,828	4,852	-24
2026/07/24	31.85	-0.65	-2	14,342	4,514	5,944	-1,430	114,720	+7.62	0	0	+0	513	530	-17	5,027	6,474	-1,447
2026/07/23	32.5	-0.5	-1.52	11,654	3,793	3,385	+408	116,519	+7.74	0	0	+0	79	277	-198	3,872	3,662	+210
2026/07/22	33	-0.1	-0.3	27,798	6,736	7,381	-645	115,670	+7.68	0	0	+0	359	829	-470	7,095	8,210	-1,115
2026/07/21	33.1	+3	+9.97	23,296	9,125	3,104	+6,021	116,695	+7.75	0	0	+0	660	166	+494	9,785	3,270	+6,515
2026/07/20	30.1	-1.2	-3.83	19,470	8,457	6,860	+1,597	111,152	+7.38	110	0	+110	405	644	-239	8,972	7,504	+1,468
2026/07/17	31.3	-2.3	-6.85	22,527	6,832	7,948	-1,116	109,998	+7.31	0	0	+0	138	914	-776	6,970	8,862	-1,892
2026/07/16	33.6	-1	-2.89	12,067	2,937	4,987	-2,050	110,758	+7.36	0	0	+0	155	375	-220	3,092	5,362	-2,270
2026/07/15	34.6	+1.8	+5.49	23,380	9,512	4,287	+5,225	113,167	+7.52	0	100	-100	1,913	276	+1,637	11,425	4,663	+6,762
2026/07/14	32.8	-1.4	-4.09	24,330	6,823	9,496	-2,673	107,962	+7.17	0	0	+0	274	1,029	-755	7,097	10,525	-3,428
2026/07/13	34.2	+0.2	+0.59	23,961	9,910	6,784	+3,126	110,153	+7.32	0	0	+0	637	554	+83	10,547	7,338	+3,209
2026/07/09	34	-0.15	-0.44	20,796	4,206	7,698	-3,492	106,181	+7.05	0	0	+0	390	290	+100	4,596	7,988	-3,392
2026/07/08	34.15	+0.05	+0.15	11,598	4,551	3,310	+1,241	107,162	+7.12	0	0	+0	96	191	-95	4,647	3,501	+1,146
2026/07/07	34.1	-1.45	-4.08	19,621	4,441	6,222	-1,781	105,202	+6.99	0	3	-3	151	656	-505	4,592	6,881	-2,289
2026/07/06	35.55	+0.7	+2.01	21,783	8,589	3,970	+4,619	106,925	+7.1	0	0	+0	381	136	+245	8,970	4,106	+4,864
2026/07/03	34.85	-0.05	-0.14	15,723	5,090	4,950	+140	102,006	+6.77	0	0	+0	276	177	+99	5,366	5,127	+239
2026/07/02	34.9	+0.1	+0.29	17,310	4,293	5,496	-1,203	101,363	+6.73	0	0	+0	254	492	-238	4,547	5,988	-1,441
2026/07/01	34.8	-0.35	-1	69,106	19,952	23,559	-3,607	103,155	+6.85	0	0	+0	1,247	1,126	+121	21,199	24,685	-3,486
2026/06/30	35.15	+1.55	+4.61	23,416	11,013	4,518	+6,495	103,787	+6.89	0	0	+0	868	30	+838	11,881	4,548	+7,333
2026/06/29	33.6	+0.1	+0.3	23,172	7,695	8,412	-717	97,858	+6.5	20	0	+20	287	735	-448	8,002	9,147	-1,145
2026/06/26	33.5	-2.9	-7.97	50,676	9,882	22,389	-12,507	97,311	+6.46	0	0	+0	349	1,676	-1,327	10,231	24,065	-13,834
2026/06/25	36.4	-1.6	-4.21	114,832	20,179	53,299	-33,120	100,105	+6.65	0	3	-3	939	2,118	-1,179	21,118	55,420	-34,302
2026/06/24	38	+3.45	+9.99	152,065	21,960	20,764	+1,196	121,801	+8.09	0	0	+0	2,843	1,623	+1,220	24,803	22,387	+2,416
2026/06/23	34.55	+0	-1.99	34,889	7,994	13,870	-5,876	121,030	+8.04	0	0	+0	653	1,129	-476	8,647	14,999	-6,352
2026/06/22	35.85	+0.35	+0.99	34,184	9,900	7,293	+2,607	127,124	+8.44	0	0	+0	709	233	+476	10,609	7,526	+3,083
2026/06/18	35.5	+0.65	+1.87	24,935	8,323	7,131	+1,192	124,645	+8.28	0	0	+0	358	321	+37	8,681	7,452	+1,229
2026/06/17	34.85	+0.1	+0.29	23,822	8,946	6,841	+2,105	123,672	+8.21	15	3	+12	962	457	+505	9,923	7,301	+2,622
2026/06/16	34.75	-0.7	-1.97	30,722	8,017	11,940	-3,923	124,766	+8.29	0	0	+0	309	514	-205	8,326	12,454	-4,128
2026/06/15	35.45	+0.5	+1.43	33,444	11,699	12,619	-920	128,538	+8.54	0	16	-16	375	186	+189	12,074	12,821	-747
2026/06/12	34.95	+0.05	+0.14	40,835	8,636	17,404	-8,768	129,531	+8.6	0	0	+0	770	1,435	-665	9,406	18,839	-9,433
2026/06/11	34.9	+0.05	+0.14	38,353	15,469	12,363	+3,106	137,763	+9.15	12	0	+12	331	613	-282	15,812	12,976	+2,836
2026/06/10	34.85	-2.35	-6.32	69,192	21,104	26,636	-5,532	135,332	+8.99	0	0	+0	550	1,741	-1,191	21,654	28,377	-6,723
2026/06/09	37.2	+1.8	+5.08	79,213	23,318	32,620	-9,302	143,605	+9.54	25	0	+25	1,186	876	+310	24,529	33,496	-8,967
2026/06/08	35.4	-3.9	-9.92	38,260	4,367	7,119	-2,752	156,023	+10.36	21	3	+18	134	1,335	-1,201	4,522	8,457	-3,935
2026/06/05	39.3	-1.75	-4.26	67,008	27,724	17,688	+10,036	160,414	+10.65	0	11	-11	323	1,568	-1,245	28,047	19,267	+8,780

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務