金寶－法人買賣

法人買賣

金寶最新法人買賣狀況

整理金寶最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進13,578張、佔全市場比重的58.81%；其中外資買進11,491張、佔全市場比重的49.77%；自營商買進1,586張、佔全市場比重的6.87%；投信買進501張、佔全市場比重的2.17%。

賣出部分三大法人合計賣出7,366張、佔全市場比重的31.9%；其中外資賣出4,221張、佔全市場比重的18.28%；自營商賣出151張、佔全市場比重的0.65%；投信賣出2,994張、佔全市場比重的12.97%。

總計三大法人當日對金寶持股淨買入(+)/淨賣出(-)張數為+6,212張，均價為NT$28.17元。

開盤價

27.9

收盤價

28.3

當日範圍

27.55 - 28.5

成交張數

23,088

開盤價(昨)

28.45

收盤價(昨)

27.75

昨日範圍

27.65 - 28.8

成交張數(昨)

18,924

成交金額

6.50億

成交金額(昨)

5.33億

52週範圍

17.65 - 35.4

發行股數

15億

市值

426億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

27.9

收盤價

28.3

成交張數

23,088

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	11,491	4,221	+7,270	賣→連4買
	金額(元)	3.2億	1.2億	+2億
	均價(元)	28.17	28.17	28.17
	佔成交比重(%)	49.8%	18.3%	不適用
投信	張數	501	2,994	-2,493	連3無→連2賣
	金額(元)	1411.4萬	8434.5萬	-7023萬
	均價(元)	28.17	28.17	28.17
	佔成交比重(%)	2.2%	13.0%	不適用
自營商	張數	1,586	151	+1,435	賣→買
	金額(元)	4468.0萬	425.4萬	+4043萬
	均價(元)	28.17	28.17	28.17
	佔成交比重(%)	6.9%	0.7%	不適用
三大法人	張數	13,578	7,366	+6,212	賣→買
	金額(元)	3.8億	2.1億	+2億
	均價(元)	28.17	28.17	28.17
	佔成交比重(%)	58.8%	31.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

27.9

收盤價

28.3

成交張數

23,088

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	28.3	+0.55	+1.98	23,088	11,491	4,221	+7,270	--	--	501	2,994	-2,493	1,586	151	+1,435	13,578	7,366	+6,212
2026/05/19	27.75	-0.7	-2.46	18,924	7,097	4,607	+2,490	105,817	+7.03	501	3,182	-2,681	201	222	-21	7,799	8,011	-212
2026/05/18	28.45	+0.6	+2.15	22,713	9,770	6,211	+3,559	104,866	+6.96	0	0	+0	608	453	+155	10,378	6,664	+3,714
2026/05/15	27.85	-0.4	-1.42	20,808	8,178	3,970	+4,208	101,142	+6.72	0	0	+0	219	759	-540	8,397	4,729	+3,668
2026/05/14	28.25	-0.85	-2.92	32,865	4,596	14,831	-10,235	97,061	+6.45	0	0	+0	86	755	-669	4,682	15,586	-10,904
2026/05/13	29.1	-0.35	-1.19	28,174	10,195	7,438	+2,757	107,353	+7.13	1	641	-640	139	117	+22	10,335	8,196	+2,139
2026/05/12	29.45	-0.45	-1.51	53,924	12,850	20,715	-7,865	107,161	+7.12	1	295	-294	289	728	-439	13,140	21,738	-8,598
2026/05/11	29.9	+1.95	+6.98	88,275	38,550	13,236	+25,314	116,011	+7.7	0	312	-312	2,972	415	+2,557	41,522	13,963	+27,559
2026/05/08	27.95	-0.6	-2.1	44,667	13,218	10,284	+2,934	91,685	+6.09	0	726	-726	684	1,103	-419	13,902	12,113	+1,789
2026/05/07	28.55	+0.55	+1.96	44,192	11,052	8,500	+2,552	88,773	+5.9	0	0	+0	687	228	+459	11,739	8,728	+3,011
2026/05/06	28	-0.1	-0.36	35,217	13,092	6,617	+6,475	86,410	+5.74	0	0	+0	259	333	-74	13,351	6,950	+6,401
2026/05/05	28.1	+0.25	+0.9	27,546	5,541	5,433	+108	78,841	+5.24	0	0	+0	310	152	+158	5,851	5,585	+266
2026/05/04	27.85	+0.2	+0.72	39,818	7,736	8,350	-614	78,756	+5.23	0	6	-6	435	226	+209	8,171	8,582	-411
2026/04/30	27.65	-0.9	-3.15	52,074	7,634	16,198	-8,564	79,425	+5.27	0	0	+0	162	806	-644	7,796	17,004	-9,208
2026/04/29	28.55	-1.55	-5.15	135,222	30,101	33,452	-3,351	88,927	+5.91	0	0	+0	490	1,142	-652	30,591	34,594	-4,003
2026/04/28	30.1	+2.7	+9.85	139,439	20,986	26,483	-5,497	89,110	+5.92	0	0	+0	1,545	293	+1,252	22,531	26,776	-4,245
2026/04/27	27.4	+1.3	+4.98	42,272	10,284	12,463	-2,179	94,324	+6.26	0	0	+0	433	385	+48	10,717	12,848	-2,131
2026/04/24	26.1	-0.9	-3.33	74,780	20,073	25,281	-5,208	96,536	+6.41	0	0	+0	522	1,327	-805	20,595	26,608	-6,013
2026/04/23	27	-2.85	-9.55	208,338	41,489	61,134	-19,645	100,197	+6.66	0	0	+0	1,012	3,390	-2,378	42,501	64,524	-22,023
2026/04/22	29.85	+2.7	+9.94	121,073	29,698	29,282	+416	116,656	+7.75	0	0	+0	2,511	381	+2,130	32,209	29,663	+2,546
2026/04/21	27.15	+2.45	+9.92	66,132	9,835	2,333	+7,502	114,168	+7.59	0	0	+0	1,019	90	+929	10,854	2,423	+8,431
2026/04/20	24.7	+0.15	+0.61	48,584	12,832	11,530	+1,302	106,171	+7.06	0	1,490	-1,490	754	687	+67	13,586	13,707	-121
2026/04/17	24.55	-1.15	-4.47	85,952	14,132	28,324	-14,192	103,581	+6.88	0	6	-6	995	1,115	-120	15,127	29,445	-14,318
2026/04/16	25.7	+2.3	+9.83	23,713	26	1,822	-1,796	116,519	+7.74	0	9	-9	567	44	+523	593	1,875	-1,282
2026/04/15	23.4	+0.7	+3.08	26,089	6,195	7,610	-1,415	118,570	+7.88	0	1,485	-1,485	473	453	+20	6,668	9,548	-2,880
2026/04/14	22.7	+0.5	+2.25	12,675	5,403	1,606	+3,797	118,749	+7.89	0	477	-477	166	95	+71	5,569	2,178	+3,391
2026/04/13	22.2	-0.25	-1.11	7,190	1,938	1,473	+465	115,667	+7.69	0	5	-5	147	89	+58	2,085	1,567	+518
2026/04/10	22.45	-0.35	-1.54	12,325	1,650	5,406	-3,756	116,444	+7.74	3	0	+3	48	81	-33	1,701	5,487	-3,786
2026/04/09	22.8	+0.35	+1.56	11,160	4,309	2,134	+2,175	122,051	+8.11	0	0	+0	68	93	-25	4,377	2,227	+2,150
2026/04/08	22.45	+0.8	+3.7	11,660	6,927	1,159	+5,768	119,105	+7.91	2	0	+2	342	47	+295	7,271	1,206	+6,065
2026/04/07	21.65	-0.2	-0.92	6,989	2,152	2,492	-340	113,352	+7.53	0	785	-785	47	43	+4	2,199	3,320	-1,121
2026/04/02	21.85	-0.3	-1.35	7,813	2,729	2,511	+218	113,537	+7.54	0	0	+0	33	81	-48	2,762	2,592	+170
2026/04/01	22.15	+0.6	+2.78	7,586	3,145	1,186	+1,959	112,498	+7.48	4	0	+4	175	274	-99	3,324	1,460	+1,864
2026/03/31	21.55	-0.75	-3.36	12,824	2,326	5,017	-2,691	110,509	+7.34	0	0	+0	131	352	-221	2,457	5,369	-2,912
2026/03/30	22.3	-0.85	-3.67	16,030	2,654	9,102	-6,448	112,870	+7.5	0	0	+0	46	330	-284	2,700	9,432	-6,732
2026/03/27	23.15	+0.35	+1.54	16,204	3,124	7,781	-4,657	117,956	+7.84	0	593	-593	387	204	+183	3,511	8,578	-5,067
2026/03/26	22.8	-0.25	-1.08	12,173	2,001	4,395	-2,394	120,855	+8.03	0	0	+0	52	74	-22	2,053	4,469	-2,416
2026/03/25	23.05	+0.6	+2.67	7,933	4,017	849	+3,168	122,464	+8.14	0	974	-974	177	7	+170	4,194	1,830	+2,364
2026/03/24	22.45	-0.3	-1.32	10,457	2,956	2,182	+774	119,362	+7.93	0	1,714	-1,714	70	357	-287	3,026	4,253	-1,227
2026/03/23	22.75	-0.9	-3.81	10,323	2,268	3,121	-853	118,738	+7.89	0	0	+0	82	587	-505	2,350	3,708	-1,358
2026/03/20	23.65	-0.25	-1.05	27,100	6,823	10,550	-3,727	119,356	+7.93	10	0	+10	218	240	-22	7,051	10,790	-3,739
2026/03/19	23.9	-0.55	-2.25	11,875	2,872	4,135	-1,263	122,764	+8.16	0	0	+0	33	105	-72	2,905	4,240	-1,335
2026/03/18	24.45	+0.4	+1.66	27,203	7,364	9,030	-1,666	124,375	+8.26	0	0	+0	616	559	+57	7,980	9,589	-1,609
2026/03/17	24.05	+1.2	+5.25	35,590	7,510	10,211	-2,701	125,559	+8.34	0	0	+0	1,035	333	+702	8,545	10,544	-1,999
2026/03/16	22.85	+0.05	+0.22	9,872	3,418	2,859	+559	128,392	+8.53	0	0	+0	224	280	-56	3,642	3,139	+503
2026/03/13	22.8	-0.55	-2.36	14,120	3,040	7,343	-4,303	127,192	+8.45	0	755	-755	163	233	-70	3,203	8,331	-5,128
2026/03/12	23.35	-0.65	-2.71	13,026	2,346	6,047	-3,701	130,448	+8.67	0	465	-465	30	309	-279	2,376	6,821	-4,445
2026/03/11	24	+0.6	+2.56	14,369	3,588	3,270	+318	134,611	+8.95	0	0	+0	269	118	+151	3,857	3,388	+469
2026/03/10	23.4	+1.1	+4.93	19,701	6,270	6,113	+157	134,549	+8.94	0	0	+0	392	247	+145	6,662	6,360	+302
2026/03/09	22.3	-1.25	-5.31	15,657	5,352	5,224	+128	134,883	+8.96	0	398	-398	227	671	-444	5,579	6,293	-714
2026/03/06	23.55	+0.4	+1.73	9,709	3,920	2,320	+1,600	135,410	+9	0	702	-702	195	22	+173	4,115	3,044	+1,071
2026/03/05	23.15	+0.75	+3.35	14,244	6,030	2,917	+3,113	134,776	+8.96	0	226	-226	51	83	-32	6,081	3,226	+2,855
2026/03/04	22.4	-1.55	-6.47	24,788	8,847	6,598	+2,249	132,120	+8.78	0	5	-5	181	995	-814	9,028	7,598	+1,430
2026/03/03	23.95	-1.1	-4.39	26,899	6,446	8,323	-1,877	129,113	+8.58	0	603	-603	35	827	-792	6,481	9,753	-3,272
2026/03/02	25.05	-0.7	-2.72	23,106	4,084	9,292	-5,208	131,824	+8.76	0	754	-754	112	416	-304	4,196	10,462	-6,266
2026/02/26	25.75	+0.5	+1.98	30,437	11,861	6,806	+5,055	135,653	+9.01	0	1,513	-1,513	842	51	+791	12,703	8,370	+4,333
2026/02/25	25.25	-0.25	-0.98	32,197	11,626	12,808	-1,182	130,615	+8.68	0	3,397	-3,397	131	303	-172	11,757	16,508	-4,751
2026/02/24	25.5	+1	+4.08	36,303	11,459	14,836	-3,377	132,630	+8.81	0	349	-349	479	290	+189	11,938	15,475	-3,537
2026/02/23	24.5	+0.4	+1.66	20,867	11,049	5,862	+5,187	134,122	+8.91	0	1,929	-1,929	464	2,079	-1,615	11,513	9,870	+1,643
2026/02/11	24.1	+0	+0	11,773	4,273	2,524	+1,749	128,854	+8.56	0	545	-545	145	265	-120	4,418	3,334	+1,084
2026/02/10	24.1	-0.15	-0.62	19,188	10,340	4,596	+5,744	129,001	+8.57	0	94	-94	583	1,034	-451	10,923	5,724	+5,199
2026/02/09	24.25	-0.1	-0.41	22,354	8,681	8,269	+412	124,337	+8.26	0	207	-207	375	408	-33	9,056	8,884	+172
2026/02/06	24.35	-0.95	-3.75	23,419	8,720	4,277	+4,443	123,886	+8.23	0	0	+0	59	1,527	-1,468	8,779	5,804	+2,975
2026/02/05	25.3	-0.75	-2.88	40,450	8,936	14,367	-5,431	119,939	+7.97	0	0	+0	59	754	-695	8,995	15,121	-6,126
2026/02/04	26.05	+0.25	+0.97	50,999	14,634	21,397	-6,763	126,216	+8.39	0	0	+0	454	566	-112	15,088	21,963	-6,875
2026/02/03	25.8	+0.35	+1.38	57,439	14,781	18,917	-4,136	132,886	+8.83	0	624	-624	340	1,519	-1,179	15,121	21,060	-5,939
2026/02/02	25.45	-0.9	-3.42	14,864	1,892	1,297	+595	135,999	+9.04	0	533	-533	32	885	-853	1,924	2,715	-791
2026/01/30	26.35	-1.1	-4.01	18,757	1,643	2,267	-624	135,611	+9.01	0	388	-388	132	543	-411	1,775	3,198	-1,423
2026/01/29	27.45	+1.85	+7.23	34,611	3,491	1,524	+1,967	135,508	+9	0	404	-404	1,300	59	+1,241	4,791	1,987	+2,804
2026/01/28	25.6	-0.55	-2.1	32,335	6,201	4,846	+1,355	133,788	+8.89	0	423	-423	1,088	633	+455	7,289	5,902	+1,387
2026/01/27	26.15	-0.95	-3.51	29,230	3,959	3,681	+278	133,019	+8.84	0	1,604	-1,604	473	589	-116	4,432	5,874	-1,442
2026/01/26	27.1	-0.3	-1.09	40,121	4,510	958	+3,552	135,288	+8.99	0	5,684	-5,684	2,676	477	+2,199	7,186	7,119	+67
2026/01/23	27.4	-3	-9.87	49,702	4,471	306	+4,165	131,831	+8.76	0	250	-250	1,049	876	+173	5,520	1,432	+4,088
2026/01/22	30.4	-3.35	-9.93	93,219	3,346	2,248	+1,098	128,316	+8.53	0	0	+0	198	1,485	-1,287	3,544	3,733	-189
2026/01/21	33.75	-1.2	-3.43	32,253	5,577	2,036	+3,541	129,760	+8.62	0	0	+0	480	1,506	-1,026	6,057	3,542	+2,515
2026/01/20	34.95	-0.45	-1.27	35,742	9,930	3,094	+6,836	126,550	+8.41	0	0	+0	772	640	+132	10,702	3,734	+6,968
2026/01/19	35.4	+1.7	+5.04	234,986	61,698	64,287	-2,589	120,219	+7.99	0	0	+0	3,067	1,595	+1,472	64,765	65,882	-1,117
2026/01/16	33.7	+0.4	+1.2	406,560	79,057	98,982	-19,925	123,694	+8.22	0	0	+0	1,961	5,587	-3,626	81,018	104,569	-23,551
2026/01/15	33.3	+3	+9.9	386,143	101,514	102,903	-1,389	144,311	+9.59	0	6	-6	4,332	4,308	+24	105,846	107,217	-1,371
2026/01/14	30.3	+2.75	+9.98	63,980	9,649	2,696	+6,953	144,643	+9.61	0	769	-769	1,304	1,150	+154	10,953	4,615	+6,338
2026/01/13	27.55	+2.5	+9.98	213,225	47,595	26,096	+21,499	140,306	+9.32	0	0	+0	2,756	3,440	-684	50,351	29,536	+20,815
2026/01/12	25.05	+2.25	+9.87	124,091	34,676	10,342	+24,334	118,642	+7.88	0	0	+0	5,408	2,885	+2,523	40,084	13,227	+26,857
2026/01/09	22.8	+0.15	+0.66	16,789	6,364	3,386	+2,978	94,732	+6.3	0	5	-5	403	399	+4	6,767	3,790	+2,977
2026/01/08	22.65	-1.2	-5.03	31,558	4,301	11,543	-7,242	94,708	+6.29	0	717	-717	28	2,530	-2,502	4,329	14,790	-10,461
2026/01/07	23.85	+0.6	+2.58	49,555	18,171	7,246	+10,925	103,875	+6.9	0	0	+0	3,844	46	+3,798	22,015	7,292	+14,723
2026/01/06	23.25	+0.2	+0.87	15,934	6,998	1,631	+5,367	94,352	+6.27	0	0	+0	92	233	-141	7,090	1,864	+5,226
2026/01/05	23.05	+0.1	+0.44	22,043	7,814	3,586	+4,228	92,072	+6.12	0	0	+0	430	506	-76	8,244	4,092	+4,152
2026/01/02	22.95	+0.55	+2.46	12,945	7,423	961	+6,462	89,541	+5.95	0	0	+0	888	67	+821	8,311	1,028	+7,283
2025/12/31	22.4	+0.05	+0.22	13,001	3,109	3,755	-646	82,284	+5.47	0	0	+0	177	21	+156	3,286	3,776	-490
2025/12/30	22.35	-0.15	-0.67	9,598	3,243	2,571	+672	83,209	+5.53	0	0	+0	84	384	-300	3,327	2,955	+372

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務