金寶－法人買賣

法人買賣

金寶最新法人買賣狀況

整理金寶最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進2,244張、佔全市場比重的36.09%；其中外資買進2,237張、佔全市場比重的35.98%；自營商買進7張、佔全市場比重的0.11%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,520張、佔全市場比重的24.45%；其中外資賣出1,398張、佔全市場比重的22.48%；自營商賣出122張、佔全市場比重的1.96%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對金寶持股淨買入(+)/淨賣出(-)張數為+724張，均價為NT$31.93元。

開盤價

32.05

收盤價

31.8

當日範圍

31.7 - 32.15

成交張數

6,218

開盤價(昨)

32.05

收盤價(昨)

31.7

昨日範圍

31.7 - 32.15

成交張數(昨)

6,417

成交金額

1.99億

成交金額(昨)

2.05億

52週範圍

18.15 - 43.4

發行股數

15億

市值

479億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

32.05

收盤價

31.8

成交張數

6,218

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	2,237	1,398	+839	賣→連3買
	金額(元)	7143.4萬	4464.2萬	+2679萬
	均價(元)	31.93	31.93	31.93
	佔成交比重(%)	36.0%	22.5%	不適用
投信	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	31.93	31.93	31.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	122	-115	買→連2賣
	金額(元)	22.4萬	389.6萬	-367萬
	均價(元)	31.93	31.93	31.93
	佔成交比重(%)	0.1%	2.0%	不適用
三大法人	張數	2,244	1,520	+724	賣→連3買
	金額(元)	7165.8萬	4853.8萬	+2312萬
	均價(元)	31.93	31.93	31.93
	佔成交比重(%)	36.1%	24.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

32.05

收盤價

31.8

成交張數

6,218

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	31.8	+0.1	+0.32	6,218	2,237	1,398	+839	134,517	+8.93	0	0	+0	7	122	-115	2,244	1,520	+724
2026/08/27	31.7	-0.2	-0.63	6,417	2,012	1,546	+466	134,220	+8.91	0	0	+0	43	87	-44	2,055	1,633	+422
2026/08/26	31.9	+0.5	+1.59	6,668	3,769	986	+2,783	134,209	+8.91	0	0	+0	149	41	+108	3,918	1,027	+2,891
2026/08/25	31.4	-0.35	-1.1	8,446	2,219	4,049	-1,830	132,209	+8.78	6	0	+6	37	614	-577	2,262	4,663	-2,401
2026/08/24	31.75	+0.7	+2.25	13,287	6,709	3,039	+3,670	133,581	+8.87	0	0	+0	336	96	+240	7,045	3,135	+3,910
2026/08/21	31.05	-0.3	-0.96	6,551	1,791	2,634	-843	129,542	+8.6	9	0	+9	66	274	-208	1,866	2,908	-1,042
2026/08/20	31.35	-0.9	-2.79	12,427	1,718	8,008	-6,290	130,631	+8.68	0	0	+0	30	365	-335	1,748	8,373	-6,625
2026/08/19	32.25	+0.3	+0.94	10,119	6,080	2,564	+3,516	138,419	+9.19	0	0	+0	356	660	-304	6,436	3,224	+3,212
2026/08/18	31.95	-1.1	-3.33	12,896	4,445	6,184	-1,739	136,010	+9.03	0	0	+0	31	758	-727	4,476	6,942	-2,466
2026/08/17	33.05	-0.7	-2.07	15,697	6,075	6,436	-361	136,822	+9.09	0	15	-15	354	759	-405	6,429	7,210	-781
2026/08/14	33.75	+0.6	+1.81	20,301	5,944	4,245	+1,699	138,890	+9.22	4	0	+4	495	272	+223	6,443	4,517	+1,926
2026/08/13	33.15	-0.35	-1.04	16,741	5,618	4,151	+1,467	136,528	+9.07	1	0	+1	584	488	+96	6,203	4,639	+1,564
2026/08/12	33.5	+0.65	+1.98	21,837	8,758	4,205	+4,553	134,953	+8.96	0	0	+0	371	122	+249	9,129	4,327	+4,802
2026/08/11	32.85	+0.35	+1.08	19,422	6,634	5,484	+1,150	130,728	+8.68	0	6	-6	736	726	+10	7,370	6,216	+1,154
2026/08/10	32.5	+1.2	+3.83	13,477	6,841	1,347	+5,494	129,781	+8.62	0	0	+0	818	131	+687	7,659	1,478	+6,181
2026/08/07	31.3	-0.9	-2.8	7,022	1,336	2,840	-1,504	124,686	+8.28	26	0	+26	55	142	-87	1,417	2,982	-1,565
2026/08/06	32.2	+0.2	+0.63	9,741	3,837	4,123	-286	126,644	+8.41	0	0	+0	149	376	-227	3,986	4,499	-513
2026/08/05	32	-0.3	-0.93	16,707	4,121	4,494	-373	127,284	+8.45	0	0	+0	351	300	+51	4,472	4,794	-322
2026/08/04	32.3	+0.55	+1.73	13,600	5,091	3,346	+1,745	128,560	+8.54	0	0	+0	396	345	+51	5,487	3,691	+1,796
2026/08/03	31.75	+1.75	+5.83	24,055	13,008	4,386	+8,622	126,788	+8.42	0	0	+0	959	336	+623	13,967	4,722	+9,245
2026/07/31	30	+2.35	+8.5	15,971	6,470	5,087	+1,383	118,557	+7.87	13	0	+13	1,020	211	+809	7,503	5,298	+2,205
2026/07/30	27.65	-1.45	-4.98	19,084	7,346	7,558	-212	116,764	+7.75	15	0	+15	211	632	-421	7,572	8,190	-618
2026/07/29	29.1	-0.6	-2.02	27,182	11,645	9,060	+2,585	116,511	+7.74	9	0	+9	607	935	-328	12,261	9,995	+2,266
2026/07/28	29.7	-2.25	-7.04	16,217	4,724	6,029	-1,305	113,521	+7.54	0	0	+0	178	860	-682	4,902	6,889	-1,987
2026/07/27	31.95	+0.1	+0.31	11,690	4,570	4,380	+190	114,645	+7.61	0	0	+0	258	472	-214	4,828	4,852	-24
2026/07/24	31.85	-0.65	-2	14,342	4,514	5,944	-1,430	114,720	+7.62	0	0	+0	513	530	-17	5,027	6,474	-1,447
2026/07/23	32.5	-0.5	-1.52	11,654	3,793	3,385	+408	116,519	+7.74	0	0	+0	79	277	-198	3,872	3,662	+210
2026/07/22	33	-0.1	-0.3	27,798	6,736	7,381	-645	115,670	+7.68	0	0	+0	359	829	-470	7,095	8,210	-1,115
2026/07/21	33.1	+3	+9.97	23,296	9,125	3,104	+6,021	116,695	+7.75	0	0	+0	660	166	+494	9,785	3,270	+6,515
2026/07/20	30.1	-1.2	-3.83	19,470	8,457	6,860	+1,597	111,152	+7.38	110	0	+110	405	644	-239	8,972	7,504	+1,468
2026/07/17	31.3	-2.3	-6.85	22,527	6,832	7,948	-1,116	109,998	+7.31	0	0	+0	138	914	-776	6,970	8,862	-1,892
2026/07/16	33.6	-1	-2.89	12,067	2,937	4,987	-2,050	110,758	+7.36	0	0	+0	155	375	-220	3,092	5,362	-2,270
2026/07/15	34.6	+1.8	+5.49	23,380	9,512	4,287	+5,225	113,167	+7.52	0	100	-100	1,913	276	+1,637	11,425	4,663	+6,762
2026/07/14	32.8	-1.4	-4.09	24,330	6,823	9,496	-2,673	107,962	+7.17	0	0	+0	274	1,029	-755	7,097	10,525	-3,428
2026/07/13	34.2	+0.2	+0.59	23,961	9,910	6,784	+3,126	110,153	+7.32	0	0	+0	637	554	+83	10,547	7,338	+3,209
2026/07/09	34	-0.15	-0.44	20,796	4,206	7,698	-3,492	106,181	+7.05	0	0	+0	390	290	+100	4,596	7,988	-3,392
2026/07/08	34.15	+0.05	+0.15	11,598	4,551	3,310	+1,241	107,162	+7.12	0	0	+0	96	191	-95	4,647	3,501	+1,146
2026/07/07	34.1	-1.45	-4.08	19,621	4,441	6,222	-1,781	105,202	+6.99	0	3	-3	151	656	-505	4,592	6,881	-2,289
2026/07/06	35.55	+0.7	+2.01	21,783	8,589	3,970	+4,619	106,925	+7.1	0	0	+0	381	136	+245	8,970	4,106	+4,864
2026/07/03	34.85	-0.05	-0.14	15,723	5,090	4,950	+140	102,006	+6.77	0	0	+0	276	177	+99	5,366	5,127	+239
2026/07/02	34.9	+0.1	+0.29	17,310	4,293	5,496	-1,203	101,363	+6.73	0	0	+0	254	492	-238	4,547	5,988	-1,441
2026/07/01	34.8	-0.35	-1	69,106	19,952	23,559	-3,607	103,155	+6.85	0	0	+0	1,247	1,126	+121	21,199	24,685	-3,486
2026/06/30	35.15	+1.55	+4.61	23,416	11,013	4,518	+6,495	103,787	+6.89	0	0	+0	868	30	+838	11,881	4,548	+7,333
2026/06/29	33.6	+0.1	+0.3	23,172	7,695	8,412	-717	97,858	+6.5	20	0	+20	287	735	-448	8,002	9,147	-1,145
2026/06/26	33.5	-2.9	-7.97	50,676	9,882	22,389	-12,507	97,311	+6.46	0	0	+0	349	1,676	-1,327	10,231	24,065	-13,834
2026/06/25	36.4	-1.6	-4.21	114,832	20,179	53,299	-33,120	100,105	+6.65	0	3	-3	939	2,118	-1,179	21,118	55,420	-34,302
2026/06/24	38	+3.45	+9.99	152,065	21,960	20,764	+1,196	121,801	+8.09	0	0	+0	2,843	1,623	+1,220	24,803	22,387	+2,416
2026/06/23	34.55	+0	-1.99	34,889	7,994	13,870	-5,876	121,030	+8.04	0	0	+0	653	1,129	-476	8,647	14,999	-6,352
2026/06/22	35.85	+0.35	+0.99	34,184	9,900	7,293	+2,607	127,124	+8.44	0	0	+0	709	233	+476	10,609	7,526	+3,083
2026/06/18	35.5	+0.65	+1.87	24,935	8,323	7,131	+1,192	124,645	+8.28	0	0	+0	358	321	+37	8,681	7,452	+1,229
2026/06/17	34.85	+0.1	+0.29	23,822	8,946	6,841	+2,105	123,672	+8.21	15	3	+12	962	457	+505	9,923	7,301	+2,622
2026/06/16	34.75	-0.7	-1.97	30,722	8,017	11,940	-3,923	124,766	+8.29	0	0	+0	309	514	-205	8,326	12,454	-4,128
2026/06/15	35.45	+0.5	+1.43	33,444	11,699	12,619	-920	128,538	+8.54	0	16	-16	375	186	+189	12,074	12,821	-747
2026/06/12	34.95	+0.05	+0.14	40,835	8,636	17,404	-8,768	129,531	+8.6	0	0	+0	770	1,435	-665	9,406	18,839	-9,433
2026/06/11	34.9	+0.05	+0.14	38,353	15,469	12,363	+3,106	137,763	+9.15	12	0	+12	331	613	-282	15,812	12,976	+2,836
2026/06/10	34.85	-2.35	-6.32	69,192	21,104	26,636	-5,532	135,332	+8.99	0	0	+0	550	1,741	-1,191	21,654	28,377	-6,723
2026/06/09	37.2	+1.8	+5.08	79,213	23,318	32,620	-9,302	143,605	+9.54	25	0	+25	1,186	876	+310	24,529	33,496	-8,967
2026/06/08	35.4	-3.9	-9.92	38,260	4,367	7,119	-2,752	156,023	+10.36	21	3	+18	134	1,335	-1,201	4,522	8,457	-3,935
2026/06/05	39.3	-1.75	-4.26	67,008	27,724	17,688	+10,036	160,414	+10.65	0	11	-11	323	1,568	-1,245	28,047	19,267	+8,780
2026/06/04	41.05	-2.35	-5.41	111,914	28,922	43,609	-14,687	151,356	+10.05	16	0	+16	822	2,394	-1,572	29,760	46,003	-16,243
2026/06/03	43.4	+2.1	+5.08	167,087	55,978	51,891	+4,087	165,484	+10.99	15	13	+2	2,769	1,140	+1,629	58,762	53,044	+5,718
2026/06/02	41.3	+0.7	+1.72	135,198	40,632	43,338	-2,706	162,807	+10.81	12	0	+12	1,423	1,608	-185	42,067	44,946	-2,879
2026/06/01	40.6	+1.65	+4.24	120,798	34,859	41,235	-6,376	164,693	+10.94	593	0	+593	1,260	724	+536	36,712	41,959	-5,247
2026/05/29	38.95	+1.25	+3.32	102,606	31,026	37,977	-6,951	169,728	+11.27	0	0	+0	585	544	+41	31,611	38,521	-6,910
2026/05/28	37.7	+0.35	+0.94	161,630	9,770	6,211	+3,559	176,836	+11.74	0	0	+0	608	453	+155	10,378	6,664	+3,714
2026/05/27	37.35	-2.65	-6.62	165,750	38,340	61,877	-23,537	184,651	+12.26	0	0	+0	1,122	2,960	-1,838	39,462	64,837	-25,375
2026/05/26	40	+3.6	+9.89	210,268	64,713	34,258	+30,455	208,888	+13.87	0	2,772	-2,772	2,133	1,458	+675	66,846	38,488	+28,358
2026/05/25	36.4	+3.3	+9.97	66,663	15,804	4,212	+11,592	178,713	+11.87	0	2,772	-2,772	1,769	411	+1,358	17,573	7,395	+10,178
2026/05/22	33.1	+3	+9.97	134,951	38,408	19,463	+18,945	175,030	+11.62	499	4,562	-4,063	1,433	414	+1,019	40,340	24,439	+15,901
2026/05/21	30.1	+1.8	+6.36	93,091	56,984	10,424	+46,560	158,033	+10.5	500	3,473	-2,973	1,450	192	+1,258	58,934	14,089	+44,845
2026/05/20	28.3	+0.55	+1.98	23,088	11,491	4,221	+7,270	112,310	+7.46	501	2,994	-2,493	1,586	151	+1,435	13,578	7,366	+6,212
2026/05/19	27.75	-0.7	-2.46	18,924	7,097	4,607	+2,490	105,817	+7.03	501	3,182	-2,681	201	222	-21	7,799	8,011	-212
2026/05/18	28.45	+0.6	+2.15	22,713	9,770	6,211	+3,559	104,866	+6.96	0	0	+0	608	453	+155	10,378	6,664	+3,714
2026/05/15	27.85	-0.4	-1.42	20,808	8,178	3,970	+4,208	101,142	+6.72	0	0	+0	219	759	-540	8,397	4,729	+3,668
2026/05/14	28.25	-0.85	-2.92	32,865	4,596	14,831	-10,235	97,061	+6.45	0	0	+0	86	755	-669	4,682	15,586	-10,904
2026/05/13	29.1	-0.35	-1.19	28,174	10,195	7,438	+2,757	107,353	+7.13	1	641	-640	139	117	+22	10,335	8,196	+2,139
2026/05/12	29.45	-0.45	-1.51	53,924	12,850	20,715	-7,865	107,161	+7.12	1	295	-294	289	728	-439	13,140	21,738	-8,598
2026/05/11	29.9	+1.95	+6.98	88,275	38,550	13,236	+25,314	116,011	+7.7	0	312	-312	2,972	415	+2,557	41,522	13,963	+27,559
2026/05/08	27.95	-0.6	-2.1	44,667	13,218	10,284	+2,934	91,685	+6.09	0	726	-726	684	1,103	-419	13,902	12,113	+1,789
2026/05/07	28.55	+0.55	+1.96	44,192	11,052	8,500	+2,552	88,773	+5.9	0	0	+0	687	228	+459	11,739	8,728	+3,011
2026/05/06	28	-0.1	-0.36	35,217	13,092	6,617	+6,475	86,410	+5.74	0	0	+0	259	333	-74	13,351	6,950	+6,401
2026/05/05	28.1	+0.25	+0.9	27,546	5,541	5,433	+108	78,841	+5.24	0	0	+0	310	152	+158	5,851	5,585	+266
2026/05/04	27.85	+0.2	+0.72	39,818	7,736	8,350	-614	78,756	+5.23	0	6	-6	435	226	+209	8,171	8,582	-411
2026/04/30	27.65	-0.9	-3.15	52,074	7,634	16,198	-8,564	79,425	+5.27	0	0	+0	162	806	-644	7,796	17,004	-9,208
2026/04/29	28.55	-1.55	-5.15	135,222	30,101	33,452	-3,351	88,927	+5.91	0	0	+0	490	1,142	-652	30,591	34,594	-4,003
2026/04/28	30.1	+2.7	+9.85	139,439	20,986	26,483	-5,497	89,110	+5.92	0	0	+0	1,545	293	+1,252	22,531	26,776	-4,245
2026/04/27	27.4	+1.3	+4.98	42,272	10,284	12,463	-2,179	94,324	+6.26	0	0	+0	433	385	+48	10,717	12,848	-2,131
2026/04/24	26.1	-0.9	-3.33	74,780	20,073	25,281	-5,208	96,536	+6.41	0	0	+0	522	1,327	-805	20,595	26,608	-6,013
2026/04/23	27	-2.85	-9.55	208,338	41,489	61,134	-19,645	100,197	+6.66	0	0	+0	1,012	3,390	-2,378	42,501	64,524	-22,023
2026/04/22	29.85	+2.7	+9.94	121,073	29,698	29,282	+416	116,656	+7.75	0	0	+0	2,511	381	+2,130	32,209	29,663	+2,546

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務