金寶－法人買賣

法人買賣

金寶最新法人買賣狀況

整理金寶最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進11,425張、佔全市場比重的49.19%；其中外資買進9,512張、佔全市場比重的40.95%；自營商買進1,913張、佔全市場比重的8.24%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4,663張、佔全市場比重的20.07%；其中外資賣出4,287張、佔全市場比重的18.46%；自營商賣出276張、佔全市場比重的1.19%；投信賣出100張、佔全市場比重的0.43%。

總計三大法人當日對金寶持股淨買入(+)/淨賣出(-)張數為+6,762張，均價為NT$34.21元。

開盤價

33.25

收盤價

34.6

當日範圍

32.85 - 35.15

成交張數

23,228

開盤價(昨)

34.25

收盤價(昨)

32.8

昨日範圍

31.5 - 34.55

成交張數(昨)

24,330

成交金額

7.95億

成交金額(昨)

7.97億

52週範圍

17.65 - 43.4

發行股數

15億

市值

521億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

33.25

收盤價

34.6

成交張數

23,228

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	9,512	4,287	+5,225	賣→買
	金額(元)	3.3億	1.5億	+2億
	均價(元)	34.21	34.21	34.21
	佔成交比重(%)	41.0%	18.5%	不適用
投信	張數	0	100	-100	連4無→賣
	金額(元)	0	342.1萬	-342萬
	均價(元)	34.21	34.21	34.21
	佔成交比重(%)	0.0%	0.4%	不適用
自營商	張數	1,913	276	+1,637	賣→買
	金額(元)	6544.5萬	944.2萬	+5600萬
	均價(元)	34.21	34.21	34.21
	佔成交比重(%)	8.2%	1.2%	不適用
三大法人	張數	11,425	4,663	+6,762	賣→買
	金額(元)	3.9億	1.6億	+2億
	均價(元)	34.21	34.21	34.21
	佔成交比重(%)	49.2%	20.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

33.25

收盤價

34.6

成交張數

23,228

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	34.6	+1.8	+5.49	23,228	9,512	4,287	+5,225	--	--	0	100	-100	1,913	276	+1,637	11,425	4,663	+6,762
2026/07/14	32.8	-1.4	-4.09	24,330	6,823	9,496	-2,673	107,962	+7.17	0	0	+0	274	1,029	-755	7,097	10,525	-3,428
2026/07/13	34.2	+0.2	+0.59	23,961	9,910	6,784	+3,126	110,153	+7.32	0	0	+0	637	554	+83	10,547	7,338	+3,209
2026/07/09	34	-0.15	-0.44	20,796	4,206	7,698	-3,492	106,181	+7.05	0	0	+0	390	290	+100	4,596	7,988	-3,392
2026/07/08	34.15	+0.05	+0.15	11,598	4,551	3,310	+1,241	107,162	+7.12	0	0	+0	96	191	-95	4,647	3,501	+1,146
2026/07/07	34.1	-1.45	-4.08	19,621	4,441	6,222	-1,781	105,202	+6.99	0	3	-3	151	656	-505	4,592	6,881	-2,289
2026/07/06	35.55	+0.7	+2.01	21,783	8,589	3,970	+4,619	106,925	+7.1	0	0	+0	381	136	+245	8,970	4,106	+4,864
2026/07/03	34.85	-0.05	-0.14	15,723	5,090	4,950	+140	102,006	+6.77	0	0	+0	276	177	+99	5,366	5,127	+239
2026/07/02	34.9	+0.1	+0.29	17,310	4,293	5,496	-1,203	101,363	+6.73	0	0	+0	254	492	-238	4,547	5,988	-1,441
2026/07/01	34.8	-0.35	-1	69,106	19,952	23,559	-3,607	103,155	+6.85	0	0	+0	1,247	1,126	+121	21,199	24,685	-3,486
2026/06/30	35.15	+1.55	+4.61	23,416	11,013	4,518	+6,495	103,787	+6.89	0	0	+0	868	30	+838	11,881	4,548	+7,333
2026/06/29	33.6	+0.1	+0.3	23,172	7,695	8,412	-717	97,858	+6.5	20	0	+20	287	735	-448	8,002	9,147	-1,145
2026/06/26	33.5	-2.9	-7.97	50,676	9,882	22,389	-12,507	97,311	+6.46	0	0	+0	349	1,676	-1,327	10,231	24,065	-13,834
2026/06/25	36.4	-1.6	-4.21	114,832	20,179	53,299	-33,120	100,105	+6.65	0	3	-3	939	2,118	-1,179	21,118	55,420	-34,302
2026/06/24	38	+3.45	+9.99	152,065	21,960	20,764	+1,196	121,801	+8.09	0	0	+0	2,843	1,623	+1,220	24,803	22,387	+2,416
2026/06/23	34.55	+0	-1.99	34,889	7,994	13,870	-5,876	121,030	+8.04	0	0	+0	653	1,129	-476	8,647	14,999	-6,352
2026/06/22	35.85	+0.35	+0.99	34,184	9,900	7,293	+2,607	127,124	+8.44	0	0	+0	709	233	+476	10,609	7,526	+3,083
2026/06/18	35.5	+0.65	+1.87	24,935	8,323	7,131	+1,192	124,645	+8.28	0	0	+0	358	321	+37	8,681	7,452	+1,229
2026/06/17	34.85	+0.1	+0.29	23,822	8,946	6,841	+2,105	123,672	+8.21	15	3	+12	962	457	+505	9,923	7,301	+2,622
2026/06/16	34.75	-0.7	-1.97	30,722	8,017	11,940	-3,923	124,766	+8.29	0	0	+0	309	514	-205	8,326	12,454	-4,128
2026/06/15	35.45	+0.5	+1.43	33,444	11,699	12,619	-920	128,538	+8.54	0	16	-16	375	186	+189	12,074	12,821	-747
2026/06/12	34.95	+0.05	+0.14	40,835	8,636	17,404	-8,768	129,531	+8.6	0	0	+0	770	1,435	-665	9,406	18,839	-9,433
2026/06/11	34.9	+0.05	+0.14	38,353	15,469	12,363	+3,106	137,763	+9.15	12	0	+12	331	613	-282	15,812	12,976	+2,836
2026/06/10	34.85	-2.35	-6.32	69,192	21,104	26,636	-5,532	135,332	+8.99	0	0	+0	550	1,741	-1,191	21,654	28,377	-6,723
2026/06/09	37.2	+1.8	+5.08	79,213	23,318	32,620	-9,302	143,605	+9.54	25	0	+25	1,186	876	+310	24,529	33,496	-8,967
2026/06/08	35.4	-3.9	-9.92	38,260	4,367	7,119	-2,752	156,023	+10.36	21	3	+18	134	1,335	-1,201	4,522	8,457	-3,935
2026/06/05	39.3	-1.75	-4.26	67,008	27,724	17,688	+10,036	160,414	+10.65	0	11	-11	323	1,568	-1,245	28,047	19,267	+8,780
2026/06/04	41.05	-2.35	-5.41	111,914	28,922	43,609	-14,687	151,356	+10.05	16	0	+16	822	2,394	-1,572	29,760	46,003	-16,243
2026/06/03	43.4	+2.1	+5.08	167,087	55,978	51,891	+4,087	165,484	+10.99	15	13	+2	2,769	1,140	+1,629	58,762	53,044	+5,718
2026/06/02	41.3	+0.7	+1.72	135,198	40,632	43,338	-2,706	162,807	+10.81	12	0	+12	1,423	1,608	-185	42,067	44,946	-2,879
2026/06/01	40.6	+1.65	+4.24	120,798	34,859	41,235	-6,376	164,693	+10.94	593	0	+593	1,260	724	+536	36,712	41,959	-5,247
2026/05/29	38.95	+1.25	+3.32	102,606	31,026	37,977	-6,951	169,728	+11.27	0	0	+0	585	544	+41	31,611	38,521	-6,910
2026/05/28	37.7	+0.35	+0.94	161,630	9,770	6,211	+3,559	176,836	+11.74	0	0	+0	608	453	+155	10,378	6,664	+3,714
2026/05/27	37.35	-2.65	-6.62	165,750	38,340	61,877	-23,537	184,651	+12.26	0	0	+0	1,122	2,960	-1,838	39,462	64,837	-25,375
2026/05/26	40	+3.6	+9.89	210,268	64,713	34,258	+30,455	208,888	+13.87	0	2,772	-2,772	2,133	1,458	+675	66,846	38,488	+28,358
2026/05/25	36.4	+3.3	+9.97	66,663	15,804	4,212	+11,592	178,713	+11.87	0	2,772	-2,772	1,769	411	+1,358	17,573	7,395	+10,178
2026/05/22	33.1	+3	+9.97	134,951	38,408	19,463	+18,945	175,030	+11.62	499	4,562	-4,063	1,433	414	+1,019	40,340	24,439	+15,901
2026/05/21	30.1	+1.8	+6.36	93,091	56,984	10,424	+46,560	158,033	+10.5	500	3,473	-2,973	1,450	192	+1,258	58,934	14,089	+44,845
2026/05/20	28.3	+0.55	+1.98	23,088	11,491	4,221	+7,270	112,310	+7.46	501	2,994	-2,493	1,586	151	+1,435	13,578	7,366	+6,212
2026/05/19	27.75	-0.7	-2.46	18,924	7,097	4,607	+2,490	105,817	+7.03	501	3,182	-2,681	201	222	-21	7,799	8,011	-212
2026/05/18	28.45	+0.6	+2.15	22,713	9,770	6,211	+3,559	104,866	+6.96	0	0	+0	608	453	+155	10,378	6,664	+3,714
2026/05/15	27.85	-0.4	-1.42	20,808	8,178	3,970	+4,208	101,142	+6.72	0	0	+0	219	759	-540	8,397	4,729	+3,668
2026/05/14	28.25	-0.85	-2.92	32,865	4,596	14,831	-10,235	97,061	+6.45	0	0	+0	86	755	-669	4,682	15,586	-10,904
2026/05/13	29.1	-0.35	-1.19	28,174	10,195	7,438	+2,757	107,353	+7.13	1	641	-640	139	117	+22	10,335	8,196	+2,139
2026/05/12	29.45	-0.45	-1.51	53,924	12,850	20,715	-7,865	107,161	+7.12	1	295	-294	289	728	-439	13,140	21,738	-8,598
2026/05/11	29.9	+1.95	+6.98	88,275	38,550	13,236	+25,314	116,011	+7.7	0	312	-312	2,972	415	+2,557	41,522	13,963	+27,559
2026/05/08	27.95	-0.6	-2.1	44,667	13,218	10,284	+2,934	91,685	+6.09	0	726	-726	684	1,103	-419	13,902	12,113	+1,789
2026/05/07	28.55	+0.55	+1.96	44,192	11,052	8,500	+2,552	88,773	+5.9	0	0	+0	687	228	+459	11,739	8,728	+3,011
2026/05/06	28	-0.1	-0.36	35,217	13,092	6,617	+6,475	86,410	+5.74	0	0	+0	259	333	-74	13,351	6,950	+6,401
2026/05/05	28.1	+0.25	+0.9	27,546	5,541	5,433	+108	78,841	+5.24	0	0	+0	310	152	+158	5,851	5,585	+266
2026/05/04	27.85	+0.2	+0.72	39,818	7,736	8,350	-614	78,756	+5.23	0	6	-6	435	226	+209	8,171	8,582	-411
2026/04/30	27.65	-0.9	-3.15	52,074	7,634	16,198	-8,564	79,425	+5.27	0	0	+0	162	806	-644	7,796	17,004	-9,208
2026/04/29	28.55	-1.55	-5.15	135,222	30,101	33,452	-3,351	88,927	+5.91	0	0	+0	490	1,142	-652	30,591	34,594	-4,003
2026/04/28	30.1	+2.7	+9.85	139,439	20,986	26,483	-5,497	89,110	+5.92	0	0	+0	1,545	293	+1,252	22,531	26,776	-4,245
2026/04/27	27.4	+1.3	+4.98	42,272	10,284	12,463	-2,179	94,324	+6.26	0	0	+0	433	385	+48	10,717	12,848	-2,131
2026/04/24	26.1	-0.9	-3.33	74,780	20,073	25,281	-5,208	96,536	+6.41	0	0	+0	522	1,327	-805	20,595	26,608	-6,013
2026/04/23	27	-2.85	-9.55	208,338	41,489	61,134	-19,645	100,197	+6.66	0	0	+0	1,012	3,390	-2,378	42,501	64,524	-22,023
2026/04/22	29.85	+2.7	+9.94	121,073	29,698	29,282	+416	116,656	+7.75	0	0	+0	2,511	381	+2,130	32,209	29,663	+2,546
2026/04/21	27.15	+2.45	+9.92	66,132	9,835	2,333	+7,502	114,168	+7.59	0	0	+0	1,019	90	+929	10,854	2,423	+8,431
2026/04/20	24.7	+0.15	+0.61	48,584	12,832	11,530	+1,302	106,171	+7.06	0	1,490	-1,490	754	687	+67	13,586	13,707	-121
2026/04/17	24.55	-1.15	-4.47	85,952	14,132	28,324	-14,192	103,581	+6.88	0	6	-6	995	1,115	-120	15,127	29,445	-14,318
2026/04/16	25.7	+2.3	+9.83	23,713	26	1,822	-1,796	116,519	+7.74	0	9	-9	567	44	+523	593	1,875	-1,282
2026/04/15	23.4	+0.7	+3.08	26,089	6,195	7,610	-1,415	118,570	+7.88	0	1,485	-1,485	473	453	+20	6,668	9,548	-2,880
2026/04/14	22.7	+0.5	+2.25	12,675	5,403	1,606	+3,797	118,749	+7.89	0	477	-477	166	95	+71	5,569	2,178	+3,391
2026/04/13	22.2	-0.25	-1.11	7,190	1,938	1,473	+465	115,667	+7.69	0	5	-5	147	89	+58	2,085	1,567	+518
2026/04/10	22.45	-0.35	-1.54	12,325	1,650	5,406	-3,756	116,444	+7.74	3	0	+3	48	81	-33	1,701	5,487	-3,786
2026/04/09	22.8	+0.35	+1.56	11,160	4,309	2,134	+2,175	122,051	+8.11	0	0	+0	68	93	-25	4,377	2,227	+2,150
2026/04/08	22.45	+0.8	+3.7	11,660	6,927	1,159	+5,768	119,105	+7.91	2	0	+2	342	47	+295	7,271	1,206	+6,065
2026/04/07	21.65	-0.2	-0.92	6,989	2,152	2,492	-340	113,352	+7.53	0	785	-785	47	43	+4	2,199	3,320	-1,121
2026/04/02	21.85	-0.3	-1.35	7,813	2,729	2,511	+218	113,537	+7.54	0	0	+0	33	81	-48	2,762	2,592	+170
2026/04/01	22.15	+0.6	+2.78	7,586	3,145	1,186	+1,959	112,498	+7.48	4	0	+4	175	274	-99	3,324	1,460	+1,864
2026/03/31	21.55	-0.75	-3.36	12,824	2,326	5,017	-2,691	110,509	+7.34	0	0	+0	131	352	-221	2,457	5,369	-2,912
2026/03/30	22.3	-0.85	-3.67	16,030	2,654	9,102	-6,448	112,870	+7.5	0	0	+0	46	330	-284	2,700	9,432	-6,732
2026/03/27	23.15	+0.35	+1.54	16,204	3,124	7,781	-4,657	117,956	+7.84	0	593	-593	387	204	+183	3,511	8,578	-5,067
2026/03/26	22.8	-0.25	-1.08	12,173	2,001	4,395	-2,394	120,855	+8.03	0	0	+0	52	74	-22	2,053	4,469	-2,416
2026/03/25	23.05	+0.6	+2.67	7,933	4,017	849	+3,168	122,464	+8.14	0	974	-974	177	7	+170	4,194	1,830	+2,364
2026/03/24	22.45	-0.3	-1.32	10,457	2,956	2,182	+774	119,362	+7.93	0	1,714	-1,714	70	357	-287	3,026	4,253	-1,227
2026/03/23	22.75	-0.9	-3.81	10,323	2,268	3,121	-853	118,738	+7.89	0	0	+0	82	587	-505	2,350	3,708	-1,358
2026/03/20	23.65	-0.25	-1.05	27,100	6,823	10,550	-3,727	119,356	+7.93	10	0	+10	218	240	-22	7,051	10,790	-3,739
2026/03/19	23.9	-0.55	-2.25	11,875	2,872	4,135	-1,263	122,764	+8.16	0	0	+0	33	105	-72	2,905	4,240	-1,335
2026/03/18	24.45	+0.4	+1.66	27,203	7,364	9,030	-1,666	124,375	+8.26	0	0	+0	616	559	+57	7,980	9,589	-1,609
2026/03/17	24.05	+1.2	+5.25	35,590	7,510	10,211	-2,701	125,559	+8.34	0	0	+0	1,035	333	+702	8,545	10,544	-1,999
2026/03/16	22.85	+0.05	+0.22	9,872	3,418	2,859	+559	128,392	+8.53	0	0	+0	224	280	-56	3,642	3,139	+503
2026/03/13	22.8	-0.55	-2.36	14,120	3,040	7,343	-4,303	127,192	+8.45	0	755	-755	163	233	-70	3,203	8,331	-5,128
2026/03/12	23.35	-0.65	-2.71	13,026	2,346	6,047	-3,701	130,448	+8.67	0	465	-465	30	309	-279	2,376	6,821	-4,445
2026/03/11	24	+0.6	+2.56	14,369	3,588	3,270	+318	134,611	+8.95	0	0	+0	269	118	+151	3,857	3,388	+469
2026/03/10	23.4	+1.1	+4.93	19,701	6,270	6,113	+157	134,549	+8.94	0	0	+0	392	247	+145	6,662	6,360	+302
2026/03/09	22.3	-1.25	-5.31	15,657	5,352	5,224	+128	134,883	+8.96	0	398	-398	227	671	-444	5,579	6,293	-714
2026/03/06	23.55	+0.4	+1.73	9,709	3,920	2,320	+1,600	135,410	+9	0	702	-702	195	22	+173	4,115	3,044	+1,071
2026/03/05	23.15	+0.75	+3.35	14,244	6,030	2,917	+3,113	134,776	+8.96	0	226	-226	51	83	-32	6,081	3,226	+2,855

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務