TWD

+1.80 (6.36%)

2026.05.21收盤

金寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金寶最新資券變化狀況

整理金寶最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-1,133張，其中買進922張、賣出2,052張、現償3張。累積至收盤金寶融資餘額為49,043張，狀態為「增-連4減」。

融券部分淨增減為+48張，其中買進8張、賣出64張、現償8張。累積至收盤金寶融券餘額為442張，狀態為「減-增」。

借券賣出部分淨增減為-786張，其中賣出333張、還券1,119張、調整0張。累積至收盤金寶借券賣出餘額為82,484張。

開盤價

28.8

收盤價

30.1

當日範圍

28.6 - 30.65

成交張數

93,091

開盤價(昨)

27.9

收盤價(昨)

28.3

昨日範圍

27.55 - 28.5

成交張數(昨)

23,088

成交金額

27.92億

成交金額(昨)

6.50億

52週範圍

17.65 - 35.4

發行股數

15億

市值

453億

資券變化－當日

資料時間：2026/05/20

開盤價

28.8

收盤價

30.1

成交張數

93,091

05/20當日	融資(張)	融券(張
買進	922	8
賣出	2,052	64
現償	3	8
增減	-1,133	+48
餘額	49,043	442
使用率	13.0%	0.1%
連增連減	增→連4減	減→增
資券互抵	24
資券當沖	0.1%
券資比	0.9%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	333
還券	1,119
調整	0
增減	-786
餘額	82,484
次日限額	15,593

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

28.8

收盤價

30.1

成交張數

93,091

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	28.3	+0.55	+1.98	23,088	922	2,052	3	-1,133	49,043	376,445	13.03	8	64	8	+48	442	0.12	333	1,119	0	-786	82,484	15,593	24	0.1	0.9	--
2026/05/19	27.75	-0.7	-2.46	18,924	1,150	1,193	55	-98	50,176	376,445	13.33	165	5	1	-161	394	0.1	102	1,822	0	-1,720	83,270	15,432	10	0.05	0.79	--
2026/05/18	28.45	+0.6	+2.15	22,713	1,020	2,560	3	-1,543	50,274	376,445	13.35	24	235	0	+211	555	0.15	417	36	0	+381	84,990	15,321	30	0.13	1.1	--
2026/05/15	27.85	-0.4	-1.42	20,808	759	2,411	5	-1,657	51,817	376,445	13.76	9	11	0	+2	344	0.09	189	221	0	-32	84,609	15,169	15	0.07	0.66	--
2026/05/14	28.25	-0.85	-2.92	32,865	2,549	2,204	64	+281	53,474	376,445	14.2	57	6	0	-51	342	0.09	1,913	6,231	0	-4,318	84,641	15,090	30	0.09	0.64	--
2026/05/13	29.1	-0.35	-1.19	28,174	1,787	1,971	11	-195	53,193	376,445	14.13	78	27	1	-52	393	0.1	328	12,591	0	-12,263	88,959	14,921	21	0.07	0.74	--
2026/05/12	29.45	-0.45	-1.51	53,924	2,930	3,845	101	-1,016	53,388	376,445	14.18	138	44	0	-94	445	0.12	1,211	2,892	0	-1,681	101,222	14,802	50	0.09	0.83	--
2026/05/11	29.9	+1.95	+6.98	88,275	8,392	5,381	3	+3,008	54,404	376,445	14.45	32	197	0	+165	539	0.14	165	3,961	0	-3,796	102,903	14,384	58	0.07	0.99	--
2026/05/08	27.95	-0.6	-2.1	44,667	2,284	3,084	1	-801	51,396	376,445	13.65	27	2	0	-25	374	0.1	900	1,942	0	-1,042	106,699	13,581	113	0.25	0.73	--
2026/05/07	28.55	+0.55	+1.96	44,192	3,322	3,152	0	+170	52,197	376,445	13.87	17	26	0	+9	399	0.11	198	493	0	-295	107,741	13,238	27	0.06	0.76	--
2026/05/06	28	-0.1	-0.36	35,217	2,143	3,509	24	-1,390	52,027	376,445	13.82	36	13	0	-23	390	0.1	1,010	626	0	+384	108,036	12,900	23	0.07	0.75	--
2026/05/05	28.1	+0.25	+0.9	27,546	2,050	1,754	10	+286	53,417	376,445	14.19	23	15	20	-28	413	0.11	1,616	829	0	+787	107,652	12,819	21	0.08	0.77	--
2026/05/04	27.85	+0.2	+0.72	39,818	2,201	4,649	0	-2,448	53,131	376,445	14.11	53	10	0	-43	441	0.12	3,618	619	0	+2,999	106,865	12,662	34	0.09	0.83	--
2026/04/30	27.65	-0.9	-3.15	52,074	3,066	3,847	3	-784	55,579	376,445	14.76	199	41	0	-158	484	0.13	4,506	1,201	0	+3,305	103,866	12,536	42	0.08	0.87	--
2026/04/29	28.55	-1.55	-5.15	135,222	8,663	14,081	103	-5,521	56,363	376,445	14.97	1,012	43	0	-969	642	0.17	8,124	1,007	0	+7,117	100,561	12,371	259	0.19	1.14	--
2026/04/28	30.1	+2.7	+9.85	139,439	19,388	7,897	25	+11,466	61,884	376,445	16.44	43	1,263	0	+1,220	1,611	0.43	2,751	1,635	0	+1,116	93,444	11,117	136	0.1	2.6	--
2026/04/27	27.4	+1.3	+4.98	42,272	5,287	1,949	127	+3,211	50,418	376,445	13.39	41	117	0	+76	391	0.1	4,240	122	0	+4,118	92,328	9,864	28	0.07	0.78	--
2026/04/24	26.1	-0.9	-3.33	74,780	4,326	3,544	4	+778	47,207	376,445	12.54	71	118	2	+45	315	0.08	9,087	76	0	+9,011	88,210	9,572	75	0.1	0.67	47.61
2026/04/23	27	-2.85	-9.55	208,338	11,336	14,238	5	-2,907	46,429	376,445	12.33	476	61	0	-415	270	0.07	7,249	395	0	+6,854	79,199	8,968	282	0.14	0.58	45.28
2026/04/22	29.85	+2.7	+9.94	121,073	13,938	8,717	32	+5,189	49,336	376,445	13.11	10	474	0	+464	685	0.18	3,418	264	0	+3,154	72,345	7,081	142	0.12	1.39	44.15
2026/04/21	27.15	+2.45	+9.92	66,132	6,158	4,879	0	+1,279	44,147	376,445	11.73	1	95	1	+93	221	0.06	947	1	0	+946	69,191	6,023	0	0	0.5	31.74
2026/04/20	24.7	+0.15	+0.61	48,584	3,111	3,540	1	-430	42,868	376,445	11.39	106	27	0	-79	128	0.03	3,836	0	0	+3,836	68,245	5,459	135	0.28	0.3	39.83
2026/04/17	24.55	-1.15	-4.47	85,952	8,337	6,013	2	+2,322	43,298	376,445	11.5	104	119	0	+15	207	0.05	4,503	788	0	+3,715	64,409	5,116	78	0.09	0.48	36.64
2026/04/16	25.7	+2.3	+9.83	23,713	3,031	2,982	1	+48	40,976	376,445	10.88	0	106	0	+106	192	0.05	504	277	0	+227	60,694	4,504	0	0	0.47	0.01
2026/04/15	23.4	+0.7	+3.08	26,089	2,786	1,821	2	+963	40,928	376,445	10.87	1	23	0	+22	86	0.02	1,241	0	0	+1,241	60,467	4,536	24	0.09	0.21	36.24
2026/04/14	22.7	+0.5	+2.25	12,675	989	730	11	+248	39,965	376,445	10.62	1	10	0	+9	64	0.02	168	247	0	-79	59,226	4,506	4	0.03	0.16	24.69
2026/04/13	22.2	-0.25	-1.11	7,190	501	275	8	+218	39,717	376,397	10.55	6	0	0	-6	55	0.01	226	4,775	0	-4,549	59,305	4,684	2	0.03	0.14	21.5
2026/04/10	22.45	-0.35	-1.54	12,325	1,153	645	10	+498	39,499	376,397	10.49	80	6	0	-74	61	0.02	380	1,725	0	-1,345	63,854	4,934	4	0.03	0.15	24.23
2026/04/09	22.8	+0.35	+1.56	11,160	808	828	55	-75	39,001	376,397	10.36	11	109	0	+98	135	0.04	50	274	0	-224	65,199	5,173	2	0.02	0.35	29.37
2026/04/08	22.45	+0.8	+3.7	11,660	502	1,327	30	-855	39,091	376,397	10.39	55	14	0	-41	37	0.01	97	110	0	-13	65,423	5,271	0	0	0.09	13.75
2026/04/07	21.65	-0.2	-0.92	6,989	219	292	1	-74	39,946	376,397	10.61	4	5	0	+1	78	0.02	563	289	0	+274	65,436	5,272	12	0.17	0.2	21.61
2026/04/02	21.85	-0.3	-1.35	7,813	690	646	3	+41	40,020	376,397	10.63	23	5	0	-18	77	0.02	37	275	0	-238	65,162	5,394	1	0.01	0.19	37.78
2026/04/01	22.15	+0.6	+2.78	7,586	574	441	39	+94	39,979	376,397	10.62	13	25	0	+12	95	0.03	202	0	0	+202	65,400	5,539	2	0.03	0.24	26.06
2026/03/31	21.55	-0.75	-3.36	12,824	664	1,443	18	-797	39,885	376,397	10.6	6	14	0	+8	83	0.02	1,051	203	0	+848	65,198	5,697	2	0.02	0.21	28.23
2026/03/30	22.3	-0.85	-3.67	16,030	897	1,050	5	-158	40,682	376,397	10.81	7	6	0	-1	75	0.02	3,300	49	0	+3,251	64,350	5,974	6	0.04	0.18	30.32
2026/03/27	23.15	+0.35	+1.54	16,204	1,462	534	3	+925	40,840	376,397	10.85	3	59	0	+56	76	0.02	1,519	1,108	0	+411	61,099	6,323	22	0.14	0.19	37.71
2026/03/26	22.8	-0.25	-1.08	12,173	672	844	0	-172	39,915	376,397	10.6	23	3	0	-20	20	0.01	1,039	288	0	+751	60,688	6,736	70	0.58	0.05	26.98
2026/03/25	23.05	+0.6	+2.67	7,933	384	976	3	-595	40,087	376,397	10.65	0	40	0	+40	40	0.01	40	286	0	-246	59,937	6,763	102	1.29	0.1	16.49
2026/03/24	22.45	-0.3	-1.32	10,457	486	782	100	-396	40,682	376,397	10.81	0	0	0	+0	0	0	172	870	0	-698	60,183	6,871	0	0	0	21.05
2026/03/23	22.75	-0.9	-3.81	10,323	504	1,188	1	-685	41,078	376,397	10.91	0	0	0	+0	0	0	664	40	0	+624	60,881	7,112	0	0	0	19.4
2026/03/20	23.65	-0.25	-1.05	27,100	2,822	1,856	5	+961	41,763	376,397	11.1	0	0	1	-1	0	0	3,215	437	0	+2,778	60,257	7,333	0	0	0	29
2026/03/19	23.9	-0.55	-2.25	11,875	1,047	796	8	+243	40,802	376,397	10.84	117	0	28	-145	1	0	166	222	0	-56	57,479	7,354	0	0	0	28.78
2026/03/18	24.45	+0.4	+1.66	27,203	1,310	1,516	4	-210	40,559	376,397	10.78	12	15	3	+0	146	0.04	3,334	16	0	+3,318	57,535	7,636	60	0.22	0.36	38.43
2026/03/17	24.05	+1.2	+5.25	35,590	2,611	1,784	87	+740	40,769	376,397	10.83	74	95	0	+21	146	0.04	1,788	544	0	+1,244	54,217	7,861	28	0.08	0.36	37.78
2026/03/16	22.85	+0.05	+0.22	9,872	531	358	30	+143	40,029	376,397	10.63	160	10	0	-150	125	0.03	1,105	238	0	+867	52,973	8,438	7	0.07	0.31	32.96
2026/03/13	22.8	-0.55	-2.36	14,120	969	829	6	+134	39,886	376,397	10.6	46	2	0	-44	275	0.07	2,932	904	0	+2,028	52,106	8,661	0	0	0.69	20.44
2026/03/12	23.35	-0.65	-2.71	13,026	1,002	611	1	+390	39,752	376,393	10.56	56	6	0	-50	319	0.08	760	1,401	0	-641	50,078	8,878	5	0.04	0.8	23.1
2026/03/11	24	+0.6	+2.56	14,369	1,029	1,076	1	-48	39,362	376,393	10.46	6	56	0	+50	369	0.1	633	306	0	+327	50,719	11,097	3	0.02	0.94	28.42
2026/03/10	23.4	+1.1	+4.93	19,701	1,851	1,007	40	+804	39,410	376,393	10.47	9	44	0	+35	319	0.08	99	1,107	0	-1,008	50,392	15,019	6	0.03	0.81	38.83
2026/03/09	22.3	-1.25	-5.31	15,657	1,187	1,675	27	-515	38,606	376,393	10.26	232	37	0	-195	284	0.08	633	2,239	0	-1,606	51,400	18,684	5	0.03	0.74	39.41
2026/03/06	23.55	+0.4	+1.73	9,709	625	537	271	-183	39,121	376,393	10.39	2	79	0	+77	479	0.13	155	2,404	0	-2,249	53,006	19,167	4	0.04	1.22	31.56
2026/03/05	23.15	+0.75	+3.35	14,244	699	1,355	17	-673	39,304	376,393	10.44	4	45	0	+41	402	0.11	188	1,202	0	-1,014	55,255	21,202	5	0.04	1.02	31.07
2026/03/04	22.4	-1.55	-6.47	24,788	1,357	2,216	30	-889	39,977	376,393	10.62	7	8	0	+1	361	0.1	364	521	0	-157	56,269	22,300	5	0.02	0.9	31.54
2026/03/03	23.95	-1.1	-4.39	26,899	2,197	1,708	3	+486	40,866	376,393	10.86	8	51	0	+43	360	0.1	1,234	1,241	0	-7	56,426	22,220	14	0.05	0.88	31.11
2026/03/02	25.05	-0.7	-2.72	23,106	2,767	563	38	+2,166	40,380	376,393	10.73	68	1	0	-67	317	0.08	2,334	6,611	0	-4,277	56,433	22,267	26	0.11	0.79	31.05
2026/02/26	25.75	+0.5	+1.98	30,437	2,168	2,278	3	-113	38,214	376,393	10.15	9	80	1	+70	384	0.1	1,886	3,702	0	-1,816	60,710	22,531	7	0.02	1	30.29
2026/02/25	25.25	-0.25	-0.98	32,197	1,954	1,791	48	+115	38,327	376,393	10.18	112	3	0	-109	314	0.08	2,068	4,782	0	-2,714	62,526	22,386	54	0.17	0.82	41.17
2026/02/24	25.5	+1	+4.08	36,303	2,643	2,270	21	+352	38,212	376,393	10.15	5	93	0	+88	423	0.11	2,192	205	0	+1,987	65,240	22,285	39	0.11	1.11	31.88
2026/02/23	24.5	+0.4	+1.66	20,867	1,456	1,333	48	+75	37,633	376,393	10	5	3	0	-2	335	0.09	718	801	-147	-83	63,253	22,051	5	0.02	0.89	31.18
2026/02/11	24.1	+0	+0	11,773	331	602	104	-375	38,384	376,393	10.2	17	53	0	+36	337	0.09	298	2,623	0	-2,325	63,483	21,973	1	0.01	0.88	24.47
2026/02/10	24.1	-0.15	-0.62	19,188	771	1,085	36	-350	38,759	376,371	10.3	21	0	8	-29	301	0.08	89	1,742	0	-1,653	65,808	21,951	12	0.06	0.78	28.2
2026/02/09	24.25	-0.1	-0.41	22,354	1,714	1,498	45	+171	39,109	376,371	10.39	21	8	120	-133	330	0.09	447	485	0	-38	67,461	21,853	4	0.02	0.84	34.85
2026/02/06	24.35	-0.95	-3.75	23,419	1,255	2,540	21	-1,306	38,938	376,371	10.35	246	12	0	-234	463	0.12	4	889	0	-885	67,499	21,743	75	0.32	1.19	35.95
2026/02/05	25.3	-0.75	-2.88	40,450	3,029	4,126	30	-1,127	40,244	376,371	10.69	39	23	0	-16	697	0.19	211	1,056	0	-845	68,384	21,760	11	0.03	1.73	45.3
2026/02/04	26.05	+0.25	+0.97	50,999	3,175	2,599	8	+568	41,371	376,371	10.99	27	45	1	+17	713	0.19	698	2,748	0	-2,050	69,229	21,520	66	0.13	1.72	50.37
2026/02/03	25.8	+0.35	+1.38	57,439	3,489	4,012	20	-543	40,803	376,371	10.84	21	4	0	-17	696	0.18	392	516	0	-124	71,279	21,239	118	0.21	1.71	48.96
2026/02/02	25.45	-0.9	-3.42	14,864	1,664	1,935	89	-360	41,346	376,371	10.99	65	5	10	-70	713	0.19	0	1,798	0	-1,798	71,403	20,785	1,978	13.31	1.72	--
2026/01/30	26.35	-1.1	-4.01	18,757	2,000	2,552	47	-599	41,706	376,371	11.08	75	13	260	-322	783	0.21	4	2,289	0	-2,285	73,201	20,784	2,453	13.08	1.88	--
2026/01/29	27.45	+1.85	+7.23	34,611	3,937	5,692	24	-1,779	42,305	376,371	11.24	128	71	263	-320	1,105	0.29	0	717	0	-717	75,486	21,188	6,860	19.82	2.61	--
2026/01/28	25.6	-0.55	-2.1	32,335	4,066	3,525	752	-211	44,084	376,371	11.71	58	23	275	-310	1,425	0.38	0	4,451	0	-4,451	76,203	21,164	4,132	12.78	3.23	--
2026/01/27	26.15	-0.95	-3.51	29,230	2,757	5,365	131	-2,739	44,295	376,371	11.77	411	15	0	-396	1,735	0.46	0	4,860	0	-4,860	80,654	21,009	4,916	16.82	3.92	--
2026/01/26	27.1	-0.3	-1.09	40,121	5,729	5,418	26	+285	47,034	376,371	12.5	143	14	2	-131	2,131	0.57	0	94	0	-94	85,514	21,032	4,822	12.02	4.53	--
2026/01/23	27.4	-3	-9.87	49,702	11,223	3,352	40	+7,831	46,749	376,371	12.42	866	675	0	-191	2,262	0.6	0	2,227	0	-2,227	85,608	20,772	0	0	4.84	--
2026/01/22	30.4	-3.35	-9.93	93,219	5,825	12,682	84	-6,941	38,918	376,371	10.34	1,278	483	0	-795	2,453	0.65	759	2,355	0	-1,596	87,835	20,553	15,281	16.39	6.3	--
2026/01/21	33.75	-1.2	-3.43	32,253	3,341	3,680	10	-349	45,859	376,371	12.18	1,575	57	1	-1,519	3,248	0.86	29	452	0	-423	89,431	19,918	3,482	10.8	7.08	--
2026/01/20	34.95	-0.45	-1.27	35,742	2,679	3,702	67	-1,090	46,208	376,371	12.28	1,967	72	3	-1,898	4,767	1.27	171	1,741	0	-1,570	89,854	19,953	3,230	9.04	10.32	--
2026/01/19	35.4	+1.7	+5.04	234,986	10,311	9,248	6	+1,057	47,298	376,371	12.57	584	2,328	7	+1,737	6,665	1.77	2,013	4,349	0	-2,336	91,424	19,733	344	0.15	14.09	61.44
2026/01/16	33.7	+0.4	+1.2	406,560	16,181	15,886	5	+290	46,241	376,371	12.29	2,058	607	1	-1,452	4,928	1.31	1,855	4,510	0	-2,655	93,760	17,519	422	0.1	10.66	61.14
2026/01/15	33.3	+3	+9.9	386,143	14,470	19,224	70	-4,824	45,951	376,371	12.21	305	4,045	10	+3,730	6,380	1.7	3,311	9,613	0	-6,302	96,415	13,667	789	0.2	13.88	61.16
2026/01/14	30.3	+2.75	+9.98	63,980	5,869	8,706	9	-2,846	50,775	376,371	13.49	15	864	12	+837	2,650	0.7	445	6,240	0	-5,795	102,717	9,961	5	0.01	5.22	15.56
2026/01/13	27.55	+2.5	+9.98	213,225	14,351	20,994	10	-6,653	53,621	376,370	14.25	49	1,177	39	+1,089	1,813	0.48	1,547	2,024	0	-477	108,512	9,590	243	0.11	3.38	54.92
2026/01/12	25.05	+2.25	+9.87	124,091	22,176	9,895	40	+12,241	60,274	376,370	16.01	1	258	0	+257	724	0.19	161	1,474	0	-1,313	108,989	7,591	16	0.01	1.2	38.24
2026/01/09	22.8	+0.15	+0.66	16,789	602	1,083	14	-495	48,033	376,370	12.76	44	111	0	+67	467	0.12	386	6,547	0	-6,161	110,302	6,502	10	0.06	0.97	41.32
2026/01/08	22.65	-1.2	-5.03	31,558	3,314	2,663	12	+639	48,528	376,370	12.89	72	0	0	-72	400	0.11	806	3,226	0	-2,420	116,463	6,539	31	0.1	0.82	26.57
2026/01/07	23.85	+0.6	+2.58	49,555	4,031	4,345	5	-319	47,889	376,370	12.72	2	76	0	+74	472	0.13	611	6,266	0	-5,655	118,883	6,439	21	0.04	0.99	27.44
2026/01/06	23.25	+0.2	+0.87	15,934	1,044	1,541	0	-497	48,208	376,370	12.81	10	10	0	+0	398	0.11	145	3,579	0	-3,434	124,538	6,135	1	0.01	0.83	20.28
2026/01/05	23.05	+0.1	+0.44	22,043	1,708	1,753	6	-51	48,705	376,370	12.94	48	12	1	-37	398	0.11	683	1,842	0	-1,159	127,972	6,240	8	0.04	0.82	29.41
2026/01/02	22.95	+0.55	+2.46	12,945	468	1,413	3	-948	48,756	376,370	12.95	2	31	0	+29	435	0.12	174	82	0	+92	129,131	6,317	11	0.08	0.89	12.3
2025/12/31	22.4	+0.05	+0.22	13,001	700	1,404	0	-704	49,704	376,370	13.21	6	24	0	+18	406	0.11	1,020	467	0	+553	129,039	6,567	54	0.42	0.82	37.93
2025/12/30	22.35	-0.15	-0.67	9,598	488	856	7	-375	50,408	376,370	13.39	12	1	0	-11	388	0.1	693	671	0	+22	128,486	6,610	0	0	0.77	23.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務