TWD

+1.80 (5.49%)

2026.07.15收盤

金寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金寶最新資券變化狀況

整理金寶最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-560張，其中買進1,011張、賣出1,548張、現償23張。累積至收盤金寶融資餘額為50,484張，狀態為「增-連3減」。

融券部分淨增減為+31張，其中買進33張、賣出79張、現償15張。累積至收盤金寶融券餘額為1,552張，狀態為「減-連4增」。

借券賣出部分淨增減為+60張，其中賣出1,080張、還券1,020張、調整0張。累積至收盤金寶借券賣出餘額為91,092張。

開盤價

33.25

收盤價

34.6

當日範圍

32.85 - 35.15

成交張數

23,228

開盤價(昨)

34.25

收盤價(昨)

32.8

昨日範圍

31.5 - 34.55

成交張數(昨)

24,330

成交金額

7.95億

成交金額(昨)

7.97億

52週範圍

17.65 - 43.4

發行股數

15億

市值

521億

資券變化－當日

資料時間：2026/07/15

開盤價

33.25

收盤價

34.6

成交張數

23,228

07/15當日	融資(張)	融券(張
買進	1,011	33
賣出	1,548	79
現償	23	15
增減	-560	+31
餘額	50,484	1,552
使用率	13.4%	0.4%
連增連減	增→連3減	減→連4增
資券互抵	24
資券當沖	0.1%
券資比	3.1%
券資比連增連減	連4無-連16增

07/15當日	借券賣出(張)
賣出	1,080
還券	1,020
調整	0
增減	+60
餘額	91,092
次日限額	15,408

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

33.25

收盤價

34.6

成交張數

23,228

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	34.6	+1.8	+5.49	23,228	1,011	1,548	23	-560	50,484	376,488	13.41	33	79	15	+31	1,552	0.41	1,080	1,020	0	+60	91,092	15,408	24	0.1	3.07	--
2026/07/14	32.8	-1.4	-4.09	24,330	1,102	1,474	53	-425	51,044	376,488	13.56	40	116	25	+51	1,521	0.4	1,011	279	0	+732	91,032	16,382	9	0.04	2.98	--
2026/07/13	34.2	+0.2	+0.59	23,961	763	1,471	2	-710	51,469	376,459	13.67	1	25	0	+24	1,470	0.39	1,214	379	0	+835	90,300	17,165	21	0.09	2.86	--
2026/07/09	34	-0.15	-0.44	20,796	1,348	665	0	+683	52,179	376,459	13.86	19	25	0	+6	1,446	0.38	1,589	594	0	+995	89,465	18,542	23	0.11	2.77	--
2026/07/08	34.15	+0.05	+0.15	11,598	372	619	0	-247	51,496	376,459	13.68	205	2	0	-203	1,440	0.38	802	557	0	+245	88,470	19,991	4	0.03	2.8	--
2026/07/07	34.1	-1.45	-4.08	19,621	1,061	1,537	6	-482	51,743	376,459	13.74	150	203	0	+53	1,643	0.44	1,017	1,215	0	-198	88,225	21,978	4	0.02	3.18	--
2026/07/06	35.55	+0.7	+2.01	21,783	1,587	1,786	1	-200	52,225	376,459	13.87	45	72	0	+27	1,590	0.42	183	1,110	0	-927	88,423	22,449	13	0.06	3.04	--
2026/07/03	34.85	-0.05	-0.14	15,723	848	1,020	25	-197	52,425	376,459	13.93	70	12	0	-58	1,563	0.42	737	2,361	0	-1,624	89,350	23,580	9	0.06	2.98	--
2026/07/02	34.9	+0.1	+0.29	17,310	1,181	988	0	+193	52,622	376,459	13.98	119	318	0	+199	1,621	0.43	644	1,048	0	-404	90,974	24,354	14	0.08	3.08	--
2026/07/01	34.8	-0.35	-1	69,106	4,099	3,488	0	+611	52,429	376,459	13.93	23	74	0	+51	1,422	0.38	5,782	450	0	+5,332	91,378	24,412	80	0.12	2.71	--
2026/06/30	35.15	+1.55	+4.61	23,416	1,115	2,282	1	-1,168	51,818	376,459	13.76	46	493	0	+447	1,371	0.36	854	146	0	+708	86,046	23,910	21	0.09	2.65	--
2026/06/29	33.6	+0.1	+0.3	23,172	1,195	1,427	25	-257	52,986	376,459	14.07	32	62	1	+29	924	0.25	3,045	105	0	+2,940	85,338	23,903	28	0.12	1.74	--
2026/06/26	33.5	-2.9	-7.97	50,676	2,825	3,173	21	-369	53,243	376,459	14.14	120	71	1	-50	895	0.24	11,071	0	0	+11,071	82,398	23,879	71	0.14	1.68	--
2026/06/25	36.4	-1.6	-4.21	114,832	7,471	18,959	2	-11,490	53,612	376,459	14.24	134	51	0	-83	945	0.25	13,586	189	0	+13,397	71,327	23,701	179	0.16	1.76	--
2026/06/24	38	+3.45	+9.99	152,065	22,047	5,884	1	+16,162	65,102	376,459	17.29	8	1,007	0	+999	1,028	0.27	2,045	589	0	+1,456	57,930	22,834	772	0.51	1.58	--
2026/06/23	34.55	+0	-1.99	34,889	2,541	1,545	1	+995	48,940	376,459	13	0	29	0	+29	29	0.01	226	1,619	0	-1,393	56,474	21,853	198	0.57	0.06	--
2026/06/22	35.85	+0.35	+0.99	34,184	2,578	2,441	1	+136	47,945	376,459	12.74	0	0	0	+0	0	0	348	1,073	0	-725	57,867	22,387	0	0	0	--
2026/06/18	35.5	+0.65	+1.87	24,935	1,422	2,178	7	-763	47,809	376,459	12.7	0	0	0	+0	0	0	538	1,149	0	-611	58,592	22,492	0	0	0	--
2026/06/17	34.85	+0.1	+0.29	23,822	991	880	24	+87	48,362	376,459	12.85	0	0	0	+0	0	0	1,542	2,643	0	-1,101	59,203	22,684	0	0	0	--
2026/06/16	34.75	-0.7	-1.97	30,722	2,311	1,920	11	+380	48,275	376,459	12.82	232	0	28	-260	0	0	0	49	0	-49	60,304	22,798	0	0	0	--
2026/06/15	35.45	+0.5	+1.43	33,444	1,576	1,231	7	+338	47,895	376,459	12.72	44	13	6	-37	260	0.07	5,027	299	0	+4,728	60,353	22,767	13	0.04	0.54	--
2026/06/12	34.95	+0.05	+0.14	40,835	2,114	1,624	10	+480	47,557	376,459	12.63	90	30	0	-60	297	0.08	1,963	1,156	0	+807	55,625	22,830	46	0.11	0.62	--
2026/06/11	34.9	+0.05	+0.14	38,353	1,791	1,623	73	+95	47,077	376,445	12.51	119	31	0	-88	357	0.09	812	986	0	-174	54,818	22,943	42	0.11	0.76	--
2026/06/10	34.85	-2.35	-6.32	69,192	3,793	4,741	63	-1,011	46,982	376,445	12.48	458	54	0	-404	445	0.12	6,452	1,491	0	+4,961	54,992	23,911	68	0.1	0.95	--
2026/06/09	37.2	+1.8	+5.08	79,213	4,269	2,450	34	+1,785	47,993	376,445	12.75	152	69	0	-83	849	0.23	880	945	0	-65	50,031	24,614	87	0.11	1.77	--
2026/06/08	35.4	-3.9	-9.92	38,260	2,420	2,762	40	-382	46,208	376,445	12.27	282	101	0	-181	932	0.25	25	1,976	0	-1,951	50,096	24,244	22	0.06	2.02	--
2026/06/05	39.3	-1.75	-4.26	67,008	2,888	4,241	61	-1,414	46,590	376,445	12.38	138	348	0	+210	1,113	0.3	169	2,628	0	-2,459	52,047	24,610	72	0.11	2.39	--
2026/06/04	41.05	-2.35	-5.41	111,914	6,164	5,204	0	+960	48,004	376,445	12.75	181	32	1	-150	903	0.24	5,589	1,138	0	+4,451	54,506	26,023	153	0.14	1.88	--
2026/06/03	43.4	+2.1	+5.08	167,087	8,691	7,447	11	+1,233	47,044	376,445	12.5	102	129	7	+20	1,053	0.28	2,873	2,400	0	+473	50,055	26,118	380	0.23	2.24	--
2026/06/02	41.3	+0.7	+1.72	135,198	6,492	7,272	150	-930	45,811	376,445	12.17	135	94	0	-41	1,033	0.27	3,094	3,458	0	-364	49,582	25,109	167	0.12	2.25	--
2026/06/01	40.6	+1.65	+4.24	120,798	5,916	5,154	121	+641	46,741	376,445	12.42	45	104	10	+49	1,074	0.29	2,754	1,537	0	+1,217	49,946	24,243	215	0.18	2.3	--
2026/05/29	38.95	+1.25	+3.32	102,606	4,544	3,000	0	+1,544	46,100	376,445	12.25	41	81	0	+40	1,025	0.27	1,511	4,581	0	-3,070	48,729	23,894	175	0.17	2.22	--
2026/05/28	37.7	+0.35	+0.94	161,630	8,343	5,654	18	+2,671	44,556	376,445	11.84	85	102	0	+17	985	0.26	692	2,867	0	-2,175	51,799	23,105	205	0.13	2.21	--
2026/05/27	37.35	-2.65	-6.62	165,750	7,237	22,594	6	-15,363	41,885	376,445	11.13	921	146	0	-775	968	0.26	1,144	7,619	0	-6,475	53,974	21,750	133	0.08	2.31	--
2026/05/26	40	+3.6	+9.89	210,268	14,698	24,808	11	-10,121	57,248	376,445	15.21	318	785	0	+467	1,743	0.46	623	3,026	0	-2,403	60,449	20,219	1,136	0.54	3.04	--
2026/05/25	36.4	+3.3	+9.97	66,663	10,124	10,750	76	-702	67,369	376,445	17.9	45	157	1	+111	1,276	0.34	72	14,648	0	-14,576	62,852	18,188	14	0.02	1.89	--
2026/05/22	33.1	+3	+9.97	134,951	26,209	6,631	6	+19,572	68,071	376,445	18.08	17	480	1	+462	1,165	0.31	91	3,629	0	-3,538	77,428	17,645	53	0.04	1.71	--
2026/05/21	30.1	+1.8	+6.36	93,091	4,863	5,391	16	-544	48,499	376,445	12.88	13	274	0	+261	703	0.19	29	1,547	0	-1,518	80,966	16,407	91	0.1	1.45	--
2026/05/20	28.3	+0.55	+1.98	23,088	922	2,052	3	-1,133	49,043	376,445	13.03	8	64	8	+48	442	0.12	333	1,119	0	-786	82,484	15,593	24	0.1	0.9	--
2026/05/19	27.75	-0.7	-2.46	18,924	1,150	1,193	55	-98	50,176	376,445	13.33	165	5	1	-161	394	0.1	102	1,822	0	-1,720	83,270	15,432	10	0.05	0.79	--
2026/05/18	28.45	+0.6	+2.15	22,713	1,020	2,560	3	-1,543	50,274	376,445	13.35	24	235	0	+211	555	0.15	417	36	0	+381	84,990	15,321	30	0.13	1.1	--
2026/05/15	27.85	-0.4	-1.42	20,808	759	2,411	5	-1,657	51,817	376,445	13.76	9	11	0	+2	344	0.09	189	221	0	-32	84,609	15,169	15	0.07	0.66	--
2026/05/14	28.25	-0.85	-2.92	32,865	2,549	2,204	64	+281	53,474	376,445	14.2	57	6	0	-51	342	0.09	1,913	6,231	0	-4,318	84,641	15,090	30	0.09	0.64	--
2026/05/13	29.1	-0.35	-1.19	28,174	1,787	1,971	11	-195	53,193	376,445	14.13	78	27	1	-52	393	0.1	328	12,591	0	-12,263	88,959	14,921	21	0.07	0.74	--
2026/05/12	29.45	-0.45	-1.51	53,924	2,930	3,845	101	-1,016	53,388	376,445	14.18	138	44	0	-94	445	0.12	1,211	2,892	0	-1,681	101,222	14,802	50	0.09	0.83	--
2026/05/11	29.9	+1.95	+6.98	88,275	8,392	5,381	3	+3,008	54,404	376,445	14.45	32	197	0	+165	539	0.14	165	3,961	0	-3,796	102,903	14,384	58	0.07	0.99	--
2026/05/08	27.95	-0.6	-2.1	44,667	2,284	3,084	1	-801	51,396	376,445	13.65	27	2	0	-25	374	0.1	900	1,942	0	-1,042	106,699	13,581	113	0.25	0.73	--
2026/05/07	28.55	+0.55	+1.96	44,192	3,322	3,152	0	+170	52,197	376,445	13.87	17	26	0	+9	399	0.11	198	493	0	-295	107,741	13,238	27	0.06	0.76	--
2026/05/06	28	-0.1	-0.36	35,217	2,143	3,509	24	-1,390	52,027	376,445	13.82	36	13	0	-23	390	0.1	1,010	626	0	+384	108,036	12,900	23	0.07	0.75	--
2026/05/05	28.1	+0.25	+0.9	27,546	2,050	1,754	10	+286	53,417	376,445	14.19	23	15	20	-28	413	0.11	1,616	829	0	+787	107,652	12,819	21	0.08	0.77	--
2026/05/04	27.85	+0.2	+0.72	39,818	2,201	4,649	0	-2,448	53,131	376,445	14.11	53	10	0	-43	441	0.12	3,618	619	0	+2,999	106,865	12,662	34	0.09	0.83	--
2026/04/30	27.65	-0.9	-3.15	52,074	3,066	3,847	3	-784	55,579	376,445	14.76	199	41	0	-158	484	0.13	4,506	1,201	0	+3,305	103,866	12,536	42	0.08	0.87	--
2026/04/29	28.55	-1.55	-5.15	135,222	8,663	14,081	103	-5,521	56,363	376,445	14.97	1,012	43	0	-969	642	0.17	8,124	1,007	0	+7,117	100,561	12,371	259	0.19	1.14	--
2026/04/28	30.1	+2.7	+9.85	139,439	19,388	7,897	25	+11,466	61,884	376,445	16.44	43	1,263	0	+1,220	1,611	0.43	2,751	1,635	0	+1,116	93,444	11,117	136	0.1	2.6	--
2026/04/27	27.4	+1.3	+4.98	42,272	5,287	1,949	127	+3,211	50,418	376,445	13.39	41	117	0	+76	391	0.1	4,240	122	0	+4,118	92,328	9,864	28	0.07	0.78	--
2026/04/24	26.1	-0.9	-3.33	74,780	4,326	3,544	4	+778	47,207	376,445	12.54	71	118	2	+45	315	0.08	9,087	76	0	+9,011	88,210	9,572	75	0.1	0.67	47.61
2026/04/23	27	-2.85	-9.55	208,338	11,336	14,238	5	-2,907	46,429	376,445	12.33	476	61	0	-415	270	0.07	7,249	395	0	+6,854	79,199	8,968	282	0.14	0.58	45.28
2026/04/22	29.85	+2.7	+9.94	121,073	13,938	8,717	32	+5,189	49,336	376,445	13.11	10	474	0	+464	685	0.18	3,418	264	0	+3,154	72,345	7,081	142	0.12	1.39	44.15
2026/04/21	27.15	+2.45	+9.92	66,132	6,158	4,879	0	+1,279	44,147	376,445	11.73	1	95	1	+93	221	0.06	947	1	0	+946	69,191	6,023	0	0	0.5	31.74
2026/04/20	24.7	+0.15	+0.61	48,584	3,111	3,540	1	-430	42,868	376,445	11.39	106	27	0	-79	128	0.03	3,836	0	0	+3,836	68,245	5,459	135	0.28	0.3	39.83
2026/04/17	24.55	-1.15	-4.47	85,952	8,337	6,013	2	+2,322	43,298	376,445	11.5	104	119	0	+15	207	0.05	4,503	788	0	+3,715	64,409	5,116	78	0.09	0.48	36.64
2026/04/16	25.7	+2.3	+9.83	23,713	3,031	2,982	1	+48	40,976	376,445	10.88	0	106	0	+106	192	0.05	504	277	0	+227	60,694	4,504	0	0	0.47	0.01
2026/04/15	23.4	+0.7	+3.08	26,089	2,786	1,821	2	+963	40,928	376,445	10.87	1	23	0	+22	86	0.02	1,241	0	0	+1,241	60,467	4,536	24	0.09	0.21	36.24
2026/04/14	22.7	+0.5	+2.25	12,675	989	730	11	+248	39,965	376,445	10.62	1	10	0	+9	64	0.02	168	247	0	-79	59,226	4,506	4	0.03	0.16	24.69
2026/04/13	22.2	-0.25	-1.11	7,190	501	275	8	+218	39,717	376,397	10.55	6	0	0	-6	55	0.01	226	4,775	0	-4,549	59,305	4,684	2	0.03	0.14	21.5
2026/04/10	22.45	-0.35	-1.54	12,325	1,153	645	10	+498	39,499	376,397	10.49	80	6	0	-74	61	0.02	380	1,725	0	-1,345	63,854	4,934	4	0.03	0.15	24.23
2026/04/09	22.8	+0.35	+1.56	11,160	808	828	55	-75	39,001	376,397	10.36	11	109	0	+98	135	0.04	50	274	0	-224	65,199	5,173	2	0.02	0.35	29.37
2026/04/08	22.45	+0.8	+3.7	11,660	502	1,327	30	-855	39,091	376,397	10.39	55	14	0	-41	37	0.01	97	110	0	-13	65,423	5,271	0	0	0.09	13.75
2026/04/07	21.65	-0.2	-0.92	6,989	219	292	1	-74	39,946	376,397	10.61	4	5	0	+1	78	0.02	563	289	0	+274	65,436	5,272	12	0.17	0.2	21.61
2026/04/02	21.85	-0.3	-1.35	7,813	690	646	3	+41	40,020	376,397	10.63	23	5	0	-18	77	0.02	37	275	0	-238	65,162	5,394	1	0.01	0.19	37.78
2026/04/01	22.15	+0.6	+2.78	7,586	574	441	39	+94	39,979	376,397	10.62	13	25	0	+12	95	0.03	202	0	0	+202	65,400	5,539	2	0.03	0.24	26.06
2026/03/31	21.55	-0.75	-3.36	12,824	664	1,443	18	-797	39,885	376,397	10.6	6	14	0	+8	83	0.02	1,051	203	0	+848	65,198	5,697	2	0.02	0.21	28.23
2026/03/30	22.3	-0.85	-3.67	16,030	897	1,050	5	-158	40,682	376,397	10.81	7	6	0	-1	75	0.02	3,300	49	0	+3,251	64,350	5,974	6	0.04	0.18	30.32
2026/03/27	23.15	+0.35	+1.54	16,204	1,462	534	3	+925	40,840	376,397	10.85	3	59	0	+56	76	0.02	1,519	1,108	0	+411	61,099	6,323	22	0.14	0.19	37.71
2026/03/26	22.8	-0.25	-1.08	12,173	672	844	0	-172	39,915	376,397	10.6	23	3	0	-20	20	0.01	1,039	288	0	+751	60,688	6,736	70	0.58	0.05	26.98
2026/03/25	23.05	+0.6	+2.67	7,933	384	976	3	-595	40,087	376,397	10.65	0	40	0	+40	40	0.01	40	286	0	-246	59,937	6,763	102	1.29	0.1	16.49
2026/03/24	22.45	-0.3	-1.32	10,457	486	782	100	-396	40,682	376,397	10.81	0	0	0	+0	0	0	172	870	0	-698	60,183	6,871	0	0	0	21.05
2026/03/23	22.75	-0.9	-3.81	10,323	504	1,188	1	-685	41,078	376,397	10.91	0	0	0	+0	0	0	664	40	0	+624	60,881	7,112	0	0	0	19.4
2026/03/20	23.65	-0.25	-1.05	27,100	2,822	1,856	5	+961	41,763	376,397	11.1	0	0	1	-1	0	0	3,215	437	0	+2,778	60,257	7,333	0	0	0	29
2026/03/19	23.9	-0.55	-2.25	11,875	1,047	796	8	+243	40,802	376,397	10.84	117	0	28	-145	1	0	166	222	0	-56	57,479	7,354	0	0	0	28.78
2026/03/18	24.45	+0.4	+1.66	27,203	1,310	1,516	4	-210	40,559	376,397	10.78	12	15	3	+0	146	0.04	3,334	16	0	+3,318	57,535	7,636	60	0.22	0.36	38.43
2026/03/17	24.05	+1.2	+5.25	35,590	2,611	1,784	87	+740	40,769	376,397	10.83	74	95	0	+21	146	0.04	1,788	544	0	+1,244	54,217	7,861	28	0.08	0.36	37.78
2026/03/16	22.85	+0.05	+0.22	9,872	531	358	30	+143	40,029	376,397	10.63	160	10	0	-150	125	0.03	1,105	238	0	+867	52,973	8,438	7	0.07	0.31	32.96
2026/03/13	22.8	-0.55	-2.36	14,120	969	829	6	+134	39,886	376,397	10.6	46	2	0	-44	275	0.07	2,932	904	0	+2,028	52,106	8,661	0	0	0.69	20.44
2026/03/12	23.35	-0.65	-2.71	13,026	1,002	611	1	+390	39,752	376,393	10.56	56	6	0	-50	319	0.08	760	1,401	0	-641	50,078	8,878	5	0.04	0.8	23.1
2026/03/11	24	+0.6	+2.56	14,369	1,029	1,076	1	-48	39,362	376,393	10.46	6	56	0	+50	369	0.1	633	306	0	+327	50,719	11,097	3	0.02	0.94	28.42
2026/03/10	23.4	+1.1	+4.93	19,701	1,851	1,007	40	+804	39,410	376,393	10.47	9	44	0	+35	319	0.08	99	1,107	0	-1,008	50,392	15,019	6	0.03	0.81	38.83
2026/03/09	22.3	-1.25	-5.31	15,657	1,187	1,675	27	-515	38,606	376,393	10.26	232	37	0	-195	284	0.08	633	2,239	0	-1,606	51,400	18,684	5	0.03	0.74	39.41
2026/03/06	23.55	+0.4	+1.73	9,709	625	537	271	-183	39,121	376,393	10.39	2	79	0	+77	479	0.13	155	2,404	0	-2,249	53,006	19,167	4	0.04	1.22	31.56
2026/03/05	23.15	+0.75	+3.35	14,244	699	1,355	17	-673	39,304	376,393	10.44	4	45	0	+41	402	0.11	188	1,202	0	-1,014	55,255	21,202	5	0.04	1.02	31.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務