首頁>台灣股市>仁寶>交易資訊 - 現股當沖

2324

30.35

TWD

+2.75 (9.96%)

2026.05.21收盤

仁寶－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

仁寶最新現股當沖狀況

整理仁寶最新(2026/04/24) 當沖狀況。整體成交張數為8,955張，佔整體市場成交張數的25.31%。當日現股當沖之總損益為+149萬元、每張平均損益則為+167元。

開盤價

27.9

收盤價

30.35

當日範圍

27.9 - 30.35

成交張數

113,948

開盤價(昨)

27.6

收盤價(昨)

27.6

昨日範圍

27.5 - 27.9

成交張數(昨)

39,872

成交金額

33.78億

成交金額(昨)

11.02億

52週範圍

26.8 - 36.4

發行股數

44億

市值

1338億

現股當沖－歷史逐日資訊

開盤價

27.9

收盤價

30.35

成交張數

113,948

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	30.3	-0.9	-2.88	35,382	107,468.43	8,955	25.31	27,217.06	25.33	27,366.38	25.46	+149.31	+166.73	6	0.02
2026/04/23	31.2	-1.55	-4.73	76,328	241,548.1	32,796	42.97	103,651.6	42.91	104,519.59	43.27	+868	+264.66	46	0.06
2026/04/22	32.75	+1.3	+4.13	109,218	354,500.3	33,133	30.34	106,831.26	30.14	107,311.67	30.27	+480.4	+144.99	15	0.01
2026/04/21	31.45	+1.2	+3.97	89,707	281,471.98	32,011	35.68	100,334.78	35.65	100,369.6	35.66	+34.83	+10.88	37	0.04
2026/04/20	30.25	-0.1	-0.33	74,532	227,497.55	29,302	39.31	89,547.16	39.36	89,788.38	39.47	+241.22	+82.32	24	0.03
2026/04/17	30.35	+0.95	+3.23	99,624	304,809.09	40,054	40.21	122,434.8	40.17	122,652.12	40.24	+217.32	+54.26	40	0.04
2026/04/16	29.4	-0.05	-0.17	66,960	200,576.16	29,000	43.31	87,053.35	43.4	87,155.07	43.45	+101.72	+35.08	22	0.03
2026/04/15	29.45	-0.05	-0.17	33,329	97,901.64	10,082	30.25	29,603.72	30.24	29,761.52	30.4	+157.8	+156.52	5	0.02
2026/04/14	29.5	+0.5	+1.72	35,883	105,932.24	8,625	24.04	25,433.88	24.01	25,469.19	24.04	+35.31	+40.94	2	0.01
2026/04/13	29	+0.8	+2.84	27,745	79,420.76	7,305	26.33	20,762.15	26.14	20,920.38	26.34	+158.22	+216.6	8	0.03
2026/04/10	28.2	+0.9	+3.3	36,016	101,598.79	10,509	29.18	29,643.65	29.18	29,667.03	29.2	+23.38	+22.25	1	0
2026/04/09	27.3	-0.6	-2.15	28,993	78,921.98	7,129	24.59	19,408.94	24.59	19,444.23	24.64	+35.28	+49.5	6	0.02
2026/04/08	27.9	+1.05	+3.91	32,326	88,579.07	6,735	20.83	18,341.47	20.71	18,497.22	20.88	+155.74	+231.24	0	0
2026/04/07	26.85	-0.55	-2.01	19,351	52,308.19	3,413	17.64	9,221.95	17.63	9,247.83	17.68	+25.88	+75.83	1	0.01
2026/04/02	27.4	-0.05	-0.18	20,384	55,606.62	5,421	26.59	14,763.34	26.55	14,812.39	26.64	+49.04	+90.46	3	0.01
2026/04/01	27.45	+0.5	+1.86	34,085	92,779.8	9,718	28.51	26,451.49	28.51	26,517.79	28.58	+66.3	+68.22	13	0.04
2026/03/31	26.95	-1.3	-4.6	63,904	173,710.9	13,716	21.46	37,332.26	21.49	37,360.55	21.51	+28.29	+20.63	1	0
2026/03/30	28.25	-2	-6.61	79,430	226,259.23	11,357	14.3	32,481.47	14.36	32,300.1	14.28	-181.38	-159.7	210	0.26
2026/03/27	30.25	-1.25	-0.49	61,944	184,292.9	8,935	14.42	26,541.12	14.4	26,721.92	14.5	+180.81	+202.36	36	0.06
2026/03/26	31.5	+0	+0	22,894	72,597.77	4,302	18.79	13,644.29	18.79	13,629.1	18.77	-15.19	-35.31	0	0
2026/03/25	31.5	-0.2	-0.63	16,979	53,879.98	3,260	19.2	10,402.8	19.31	10,339.88	19.19	-62.92	-193.02	0	0
2026/03/24	31.7	-1	-3.06	24,877	80,184.24	5,998	24.11	19,415.83	24.21	19,211.99	23.96	-203.84	-339.85	0	0
2026/03/23	32.7	-0.3	-0.91	31,674	103,523	8,384	26.47	27,364.94	26.43	27,453.76	26.52	+88.82	+105.94	0	0
2026/03/20	33	+0.4	+1.23	32,584	106,881.27	8,926	27.39	29,292.54	27.41	29,272.09	27.39	-20.45	-22.91	66	0.2
2026/03/19	32.6	-0.25	-0.76	20,123	65,655.98	3,922	19.49	12,788	19.48	12,813.86	19.52	+25.86	+65.94	2	0.01
2026/03/18	32.85	+0.65	+2.02	29,103	95,146.48	6,088	20.92	19,874.16	20.89	19,886.72	20.9	+12.56	+20.63	5	0.02
2026/03/17	32.2	+0.5	+1.58	20,443	65,595.94	3,738	18.28	11,959.85	18.23	11,995.77	18.29	+35.91	+96.08	33	0.16
2026/03/16	31.7	-0.5	-1.55	25,194	80,543.71	3,582	14.22	11,467.66	14.24	11,481.49	14.25	+13.84	+38.62	0	0
2026/03/13	32.2	-0.45	-1.38	32,327	105,152.32	7,199	22.27	23,449.37	22.3	23,424.88	22.28	-24.49	-34.02	15	0.05
2026/03/12	32.65	+0.3	+0.93	34,154	111,128.62	6,423	18.81	20,865.53	18.78	20,899.07	18.81	+33.54	+52.22	6	0.02
2026/03/11	32.35	+0.6	+1.89	38,748	125,255.77	8,873	22.9	28,596.5	22.83	28,676.9	22.89	+80.4	+90.61	5	0.01
2026/03/10	31.75	+0.45	+1.44	34,231	107,886.34	8,062	23.55	25,374.13	23.52	25,426.22	23.57	+52.09	+64.62	9	0.03
2026/03/09	31.3	-0.15	-0.48	42,083	129,347.33	12,133	28.83	37,161.11	28.73	37,356.08	28.88	+194.97	+160.69	42	0.1
2026/03/06	31.45	+1.05	+3.45	26,262	81,128.37	5,174	19.7	15,868.91	19.56	15,970.59	19.69	+101.69	+196.53	35	0.13
2026/03/05	30.4	+1	+3.4	28,046	85,165.12	8,824	31.46	26,736.87	31.39	26,781.54	31.45	+44.67	+50.63	8	0.03
2026/03/04	29.4	-0.95	-3.13	50,615	149,857.86	12,236	24.17	36,266.77	24.2	36,305.81	24.23	+39.03	+31.9	7	0.01
2026/03/03	30.35	-1.05	-3.34	46,998	145,414.32	11,965	25.46	37,106.36	25.52	37,275.08	25.63	+168.72	+141.01	47	0.1
2026/03/02	31.4	-0.25	-0.79	38,284	119,070.75	11,594	30.28	36,030.47	30.26	35,981.89	30.22	-48.59	-41.91	5	0.01
2026/02/26	31.65	+1.55	+5.15	72,479	228,091.93	19,384	26.74	60,615.01	26.57	61,039.56	26.76	+424.54	+219.02	33	0.05
2026/02/25	30.1	+0.45	+1.52	35,345	106,420.78	10,046	28.42	30,218.36	28.4	30,258.93	28.43	+40.57	+40.38	3	0.01
2026/02/24	29.65	+0.15	+0.51	39,573	117,341.62	6,000	15.16	17,807.44	15.18	17,817.38	15.18	+9.93	+16.55	1	0
2026/02/23	29.5	-1.1	-3.59	71,109	212,183.17	16,137	22.69	48,173.46	22.7	48,294.5	22.76	+121.03	+75	1	0
2026/02/11	30.6	+0	+0	24,435	74,791.68	4,045	16.55	12,356.93	16.52	12,368.28	16.54	+11.36	+28.07	0	0
2026/02/10	30.6	-0.1	-0.33	20,873	64,055.39	3,676	17.61	11,295.85	17.63	11,290.32	17.63	-5.53	-15.04	0	0
2026/02/09	30.7	+0	+0	18,843	58,121.24	5,095	27.04	15,754.58	27.11	15,768.36	27.13	+13.78	+27.05	0	0
2026/02/06	30.7	-0.6	-1.92	35,826	109,388.04	12,037	33.6	36,685.31	33.54	36,798.43	33.64	+113.12	+93.98	8	0.02
2026/02/05	31.3	-1.05	-3.25	37,445	118,633.84	9,193	24.55	29,340.35	24.73	29,269.09	24.67	-71.26	-77.52	3	0.01
2026/02/04	32.35	+0.35	+1.09	23,719	76,761.26	6,503	27.42	21,023.06	27.39	21,074.95	27.46	+51.9	+79.8	7	0.03
2026/02/03	32	-0.3	-0.93	36,826	119,696.73	16,309	44.29	53,242	44.48	53,102.15	44.36	-139.84	-85.75	7	0.02
2026/02/02	32.3	-0.45	-1.37	64,627	212,788.98	32,877	50.87	108,498.17	50.99	108,100.1	50.8	-398.06	-121.08	61	0.09
2026/01/30	32.75	+0.95	+2.99	38,749	123,754.26	9,158	23.63	28,936.58	23.38	29,214.71	23.61	+278.13	+303.71	5	0.01
2026/01/29	31.8	-0.75	-2.3	26,320	84,220.52	4,774	18.14	15,308.83	18.18	15,308.82	18.18	-0.01	-0.02	1	0
2026/01/28	32.55	+0.25	+0.77	41,883	136,431.32	9,943	23.74	32,406.96	23.75	32,448.44	23.78	+41.48	+41.72	3	0.01
2026/01/27	32.3	+0.05	+0.16	42,888	136,911.26	12,004	27.99	38,222.03	27.92	38,355.88	28.02	+133.85	+111.51	3	0.01
2026/01/26	32.25	-1.1	-3.3	48,905	159,485.47	10,491	21.45	34,209.61	21.45	34,275.26	21.49	+65.64	+62.57	13	0.03
2026/01/23	33.35	+0.25	+0.76	138,469	465,440.62	53,675	38.76	180,808.24	38.85	181,053.01	38.9	+244.76	+45.6	71	0.05
2026/01/22	33.1	+1.2	+3.76	79,077	262,705.29	30,597	38.69	101,747.4	38.73	101,736.18	38.73	-11.22	-3.67	8	0.01
2026/01/21	31.9	-0.7	-2.15	52,296	168,704.38	21,040	40.23	67,940.87	40.27	68,060.3	40.34	+119.44	+56.77	32	0.06
2026/01/20	32.6	+0.35	+1.09	87,602	286,792.61	35,204	40.19	115,215.4	40.17	115,446.95	40.25	+231.54	+65.77	23	0.03
2026/01/19	32.25	+1.4	+4.54	82,055	264,791.9	29,528	35.99	94,969.17	35.87	95,467.81	36.05	+498.64	+168.87	32	0.04
2026/01/16	30.85	-0.2	-0.64	30,625	94,705.8	5,195	16.96	16,061.3	16.96	16,080.99	16.98	+19.68	+37.89	5	0.02
2026/01/15	31.05	-0.3	-0.96	24,847	77,037.47	6,180	24.87	19,175.54	24.89	19,200.79	24.92	+25.25	+40.85	7	0.03
2026/01/14	31.35	+0.45	+1.46	49,295	154,522.47	13,548	27.48	42,427.05	27.46	42,480.85	27.49	+53.8	+39.71	19	0.04
2026/01/13	30.9	+0.55	+1.81	24,432	75,141.36	6,187	25.32	19,022.37	25.32	19,045.47	25.35	+23.11	+37.35	9	0.04
2026/01/12	30.35	+0.8	+2.71	34,610	105,854.7	10,088	29.15	30,737.8	29.04	30,979.37	29.27	+241.56	+239.46	22	0.06
2026/01/09	29.55	-0.5	-1.66	25,332	75,229.37	3,488	13.77	10,366.42	13.78	10,387.29	13.81	+20.86	+59.82	3	0.01
2026/01/08	30.05	-0.9	-2.91	28,297	85,756.44	3,330	11.77	10,118.86	11.8	10,129.71	11.81	+10.85	+32.57	6	0.02
2026/01/07	30.95	+0.15	+0.49	26,346	81,391.59	6,871	26.08	21,200.59	26.05	21,234.31	26.09	+33.72	+49.08	1	0
2026/01/06	30.8	+0	-0	19,786	60,824.04	3,510	17.74	10,782.91	17.73	10,802.58	17.76	+19.66	+56.03	0	0
2026/01/05	30.8	+0	+0	21,858	67,667.5	4,211	19.27	13,033.98	19.26	13,045.03	19.28	+11.05	+26.25	0	0
2026/01/02	30.8	+0.4	+1.32	20,113	62,005.66	4,419	21.97	13,601	21.94	13,624.77	21.97	+23.78	+53.81	0	0
2025/12/31	30.4	+0.05	+0.16	13,839	42,302.23	3,279	23.69	10,017.61	23.68	10,026.26	23.7	+8.65	+26.4	0	0
2025/12/30	30.35	-0.05	-0.16	12,359	37,393.94	3,008	24.34	9,102.47	24.34	9,113.6	24.37	+11.13	+37	0	0
2025/12/29	30.4	+0.4	+1.33	18,358	55,924.49	4,668	25.43	14,186.12	25.37	14,230.82	25.45	+44.7	+95.75	--	--
2025/12/26	30	+0	+0	15,635	47,011.28	3,181	20.35	9,562.94	20.34	9,587.07	20.39	+24.12	+75.83	--	--
2025/12/19	29.7	+0	+0	31,000	92,120.2	4,635	14.95	13,776.69	14.96	13,789.89	14.97	+13.2	+28.48	--	--
2025/12/18	29.7	+0.15	+0.51	21,092	62,734.37	7,151	33.9	21,268.04	33.9	21,274.4	33.91	+6.36	+8.89	--	--
2025/12/17	29.55	+0.15	+0.51	23,491	69,599.59	6,682	28.44	19,782.94	28.42	19,821.59	28.48	+38.65	+57.83	--	--
2025/12/16	29.4	+0.05	+0.17	19,620	57,666.44	4,184	21.33	12,286.9	21.31	12,297.76	21.33	+10.87	+25.97	--	--
2025/12/15	29.35	-0.7	-2.33	18,566	54,778.57	4,684	25.23	13,810.86	25.21	13,846.78	25.28	+35.91	+76.68	--	--
2025/11/26	29.5	-0.05	-0.17	24,353	71,900.63	4,569	18.65	13,406.72	18.65	13,441.26	18.69	+34.55	+75.61	--	--
2025/11/25	29.55	+0.85	+2.96	22,796	66,784.78	4,393	19.27	12,834.25	19.22	12,882.9	19.29	+48.65	+110.73	--	--
2025/11/24	28.7	+0.05	+0.17	41,976	120,195.93	6,124	14.59	17,513.1	14.57	17,555.6	14.61	+42.5	+69.4	--	--
2025/11/21	28.65	-0.75	-2.55	38,787	111,925.37	8,245	21.26	23,870.03	21.33	23,857.15	21.32	-12.88	-15.62	--	--
2025/11/20	29.4	+0	+0	35,199	104,119.21	6,996	19.88	20,719.72	19.9	20,733.4	19.91	+13.69	+19.56	--	--
2025/11/19	29.4	+0.75	+2.62	44,692	130,874.81	10,839	24.25	31,689.27	24.21	31,761.35	24.27	+72.08	+66.5	--	--
2025/11/18	28.65	-0.4	-1.38	43,019	123,113.21	8,738	20.31	25,009.62	20.31	25,023.72	20.33	+14.11	+16.15	--	--
2025/11/17	29.05	-0.85	-2.84	32,130	94,498.34	4,483	13.95	13,209.94	13.98	13,234.93	14.01	+25	+55.76	--	--
2025/11/14	29.9	-0.75	-2.45	33,308	100,067.25	5,315	15.96	16,001.1	15.99	15,972.62	15.96	-28.48	-53.58	--	--
2025/11/13	30.65	-0.2	-0.65	35,755	110,857.26	8,143	22.77	25,285.98	22.81	25,316.19	22.84	+30.21	+37.1	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來