TWD

+2.75 (9.96%)

2026.05.21收盤

仁寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

仁寶最新資券變化狀況

整理仁寶最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+1,134張，其中買進1,685張、賣出457張、現償94張。累積至收盤仁寶融資餘額為53,060張，狀態為「連2減-連4增」。

融券部分淨增減為+50張，其中買進94張、賣出144張、現償0張。累積至收盤仁寶融券餘額為261張，狀態為「減-增」。

借券賣出部分淨增減為+239張，其中賣出378張、還券139張、調整0張。累積至收盤仁寶借券賣出餘額為440,543張。

開盤價

27.9

收盤價

30.35

當日範圍

27.9 - 30.35

成交張數

113,948

開盤價(昨)

27.6

收盤價(昨)

27.6

昨日範圍

27.5 - 27.9

成交張數(昨)

39,872

成交金額

33.78億

成交金額(昨)

11.02億

52週範圍

26.8 - 36.4

發行股數

44億

市值

1338億

資券變化－當日

資料時間：2026/05/20

開盤價

27.9

收盤價

30.35

成交張數

113,948

05/20當日	融資(張)	融券(張
買進	1,685	94
賣出	457	144
現償	94	0
增減	+1,134	+50
餘額	53,060	261
使用率	4.8%	0.0%
連增連減	連2減→連4增	減→增
資券互抵	12
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	378
還券	139
調整	0
增減	+239
餘額	440,543
次日限額	172

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

27.9

收盤價

30.35

成交張數

113,948

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	27.6	-0.2	-0.72	39,872	1,685	457	94	+1,134	53,060	1,101,786	4.82	94	144	0	+50	261	0.02	378	139	0	+239	440,543	172	12	0.03	0.49	--
2026/05/19	27.8	-0.45	-1.59	66,085	1,100	531	110	+459	51,926	1,101,786	4.71	69	13	0	-56	211	0.02	9,426	0	0	+9,426	440,304	411	4	0.01	0.41	--
2026/05/18	28.25	-0.4	-1.4	56,236	1,033	624	70	+339	51,467	1,101,786	4.67	32	36	0	+4	267	0.02	7,630	736	0	+6,894	430,878	9,837	4	0.01	0.52	--
2026/05/15	28.65	-1.6	-5.29	119,388	4,394	2,089	176	+2,129	51,128	1,101,786	4.64	63	177	0	+114	263	0.02	15,005	9,121	0	+5,884	423,984	15,595	17	0.01	0.51	--
2026/05/14	30.25	-1.05	-3.35	52,760	2,370	2,881	46	-557	48,999	1,101,786	4.45	65	2	0	-63	149	0.01	0	22,615	0	-22,615	418,100	15,040	11	0.02	0.3	--
2026/05/13	31.3	+1.4	+4.68	116,518	3,108	12,109	1	-9,002	49,556	1,101,786	4.5	5	50	0	+45	212	0.02	1,272	0	0	+1,272	440,715	0	41	0.04	0.43	--
2026/05/12	29.9	-0.9	-2.92	51,064	2,605	2,199	33	+373	58,558	1,101,786	5.31	24	5	3	-22	167	0.02	31	1,272	0	-1,241	439,443	1,272	11	0.02	0.29	--
2026/05/11	30.8	+1.15	+3.88	81,431	3,762	3,803	14	-55	58,185	1,101,786	5.28	1	46	0	+45	189	0.02	0	31	0	-31	440,684	31	45	0.06	0.32	--
2026/05/08	29.65	+0.2	+0.68	60,000	3,475	1,017	103	+2,355	58,240	1,101,786	5.29	1	19	0	+18	144	0.01	0	0	0	+0	440,715	0	52	0.09	0.25	--
2026/05/07	29.45	+0.25	+0.86	49,286	1,143	616	28	+499	55,885	1,101,786	5.07	7	37	0	+30	126	0.01	0	0	0	+0	440,715	0	3	0.01	0.23	--
2026/05/06	29.2	-0.1	-0.34	42,783	1,382	644	1	+737	55,386	1,101,786	5.03	18	3	0	-15	96	0.01	602	0	0	+602	440,715	0	7	0.02	0.17	--
2026/05/05	29.3	+0.1	+0.34	15,896	423	418	5	+0	54,649	1,101,786	4.96	22	0	0	-22	111	0.01	517	602	0	-85	440,113	602	0	0	0.2	--
2026/05/04	29.2	+0.2	+0.69	15,706	365	1,802	0	-1,437	54,649	1,101,786	4.96	227	16	0	-211	133	0.01	45	517	0	-472	440,198	517	0	0	0.24	--
2026/04/30	29	-0.7	-2.36	24,600	982	773	20	+189	56,086	1,101,786	5.09	23	218	6	+189	344	0.03	114	45	0	+69	440,670	45	1	0	0.61	--
2026/04/29	29.7	-0.15	-0.5	29,811	1,123	620	21	+482	55,897	1,101,786	5.07	22	7	81	-96	155	0.01	3,010	114	0	+2,896	440,601	114	8	0.03	0.28	--
2026/04/28	29.85	-0.15	-0.5	45,090	3,229	1,909	14	+1,306	55,415	1,101,786	5.03	3	2	10	-11	251	0.02	1,750	369	0	+1,381	437,705	3,010	24	0.05	0.45	--
2026/04/27	30	-0.3	-0.99	34,784	2,712	361	40	+2,311	54,109	1,101,786	4.91	96	16	90	-170	262	0.02	26	4,391	0	-4,365	436,324	4,391	4	0.01	0.48	--
2026/04/24	30.3	-0.9	-2.88	35,382	1,022	2,247	1	-1,226	51,798	1,101,786	4.7	125	9	30	-146	432	0.04	0	26	0	-26	440,689	26	6	0.02	0.83	25.31
2026/04/23	31.2	-1.55	-4.73	76,328	4,636	2,503	4	+2,129	53,024	1,101,786	4.81	203	48	295	-450	578	0.05	0	0	0	+0	440,715	0	46	0.06	1.09	42.97
2026/04/22	32.75	+1.3	+4.13	109,218	3,837	3,124	0	+713	50,895	1,101,786	4.62	22	213	2	+189	1,028	0.09	0	0	0	+0	440,715	0	15	0.01	2.02	30.34
2026/04/21	31.45	+1.2	+3.97	89,707	3,402	1,854	221	+1,327	50,182	1,101,786	4.55	10	75	6	+59	839	0.08	30	0	0	+30	440,715	0	37	0.04	1.67	35.68
2026/04/20	30.25	-0.1	-0.33	74,532	5,045	1,473	123	+3,449	48,855	1,101,786	4.43	2	18	531	-515	780	0.07	255	30	0	+225	440,685	30	24	0.03	1.6	39.31
2026/04/17	30.35	+0.95	+3.23	99,624	5,636	1,982	15	+3,639	45,406	1,101,786	4.12	9	23	0	+14	1,295	0.12	979	255	0	+724	440,460	255	40	0.04	2.85	40.21
2026/04/16	29.4	-0.05	-0.17	66,960	6,000	1,395	3	+4,602	41,767	1,101,786	3.79	75	1,055	0	+980	1,281	0.12	3,847	979	0	+2,868	439,736	979	22	0.03	3.07	43.31
2026/04/15	29.45	-0.05	-0.17	33,329	2,857	384	10	+2,463	37,165	1,101,786	3.37	9	68	0	+59	301	0.03	0	3,847	0	-3,847	436,868	3,847	5	0.02	0.81	30.25
2026/04/14	29.5	+0.5	+1.72	35,883	1,322	969	0	+353	34,702	1,101,786	3.15	0	32	0	+32	242	0.02	2,807	0	0	+2,807	440,715	0	2	0.01	0.7	24.04
2026/04/13	29	+0.8	+2.84	27,745	5,371	1,171	12	+4,188	34,349	1,101,786	3.12	23	74	1,226	-1,175	210	0.02	1,021	2,807	0	-1,786	437,908	2,807	8	0.03	0.61	26.33
2026/04/10	28.2	+0.9	+3.3	36,016	1,757	1,161	0	+596	30,161	1,101,786	2.74	83	60	0	-23	1,385	0.13	168	1,021	0	-853	439,694	1,021	1	0	4.59	29.18
2026/04/09	27.3	-0.6	-2.15	28,993	1,063	188	50	+825	29,565	1,101,786	2.68	1,112	43	0	-1,069	1,408	0.13	6,583	168	0	+6,415	440,547	168	6	0.02	4.76	24.59
2026/04/08	27.9	+1.05	+3.91	32,326	353	884	5	-536	28,615	1,101,786	2.6	157	37	0	-120	2,582	0.23	5,020	6,583	0	-1,563	434,132	6,583	0	0	9.02	20.83
2026/04/07	26.85	-0.55	-2.01	19,351	464	62	15	+387	29,151	1,101,786	2.65	18	48	0	+30	2,702	0.25	2,364	5,000	0	-2,636	435,695	5,020	1	0.01	9.27	17.64
2026/04/02	27.4	-0.05	-0.18	20,384	197	607	75	-485	28,764	1,101,786	2.61	26	49	0	+23	2,672	0.24	4,934	2,155	0	+2,779	438,331	2,384	3	0.01	9.29	26.59
2026/04/01	27.45	+0.5	+1.86	34,085	835	283	605	-53	29,249	1,101,786	2.65	618	93	0	-525	2,649	0.24	576	5,163	0	-4,587	435,552	5,163	13	0.04	9.06	28.51
2026/03/31	26.95	-1.3	-4.6	63,904	1,685	1,772	4	-91	29,302	1,101,786	2.66	39	338	0	+299	3,174	0.29	78	576	0	-498	440,139	576	1	0	10.83	21.46
2026/03/30	28.25	-2	-6.61	79,430	2,624	1,029	7	+1,588	29,393	1,101,786	2.67	12	2,856	0	+2,844	2,875	0.26	0	78	0	-78	440,637	78	210	0.26	9.78	14.3
2026/03/27	30.25	-1.25	-0.49	61,944	1,488	241	0	+1,247	27,805	1,101,786	2.52	0	31	0	+31	31	0	0	0	0	+0	440,715	0	36	0.06	0.11	14.42
2026/03/26	31.5	+0	+0	22,894	556	415	7	+134	26,558	1,101,786	2.41	0	0	0	+0	0	0	0	0	0	+0	440,715	0	0	0	0	18.79
2026/03/25	31.5	-0.2	-0.63	16,979	564	477	2	+85	26,424	1,101,786	2.4	0	0	0	+0	0	0	0	0	0	+0	440,715	0	0	0	0	19.2
2026/03/24	31.7	-1	-3.06	24,877	1,014	920	0	+94	26,339	1,101,786	2.39	0	0	0	+0	0	0	401	0	0	+401	440,715	0	0	0	0	24.11
2026/03/23	32.7	-0.3	-0.91	31,674	478	707	0	-229	26,245	1,101,786	2.38	585	0	2	-587	0	0	2,897	3	0	+2,894	440,314	401	0	0	0	26.47
2026/03/20	33	+0.4	+1.23	32,584	677	670	2	+5	26,474	1,101,786	2.4	19	329	0	+310	587	0.05	78	3,295	0	-3,217	437,420	3,295	66	0.2	2.22	27.39
2026/03/19	32.6	-0.25	-0.76	20,123	227	965	1	-739	26,469	1,101,786	2.4	32	1	0	-31	277	0.03	11	78	0	-67	440,636	78	2	0.01	1.05	19.49
2026/03/18	32.85	+0.65	+2.02	29,103	1,018	1,526	0	-508	27,208	1,101,786	2.47	108	11	0	-97	308	0.03	0	11	0	-11	440,703	11	5	0.02	1.13	20.92
2026/03/17	32.2	+0.5	+1.58	20,443	488	444	0	+44	27,716	1,101,786	2.52	31	46	0	+15	405	0.04	46	0	0	+46	440,715	0	33	0.16	1.46	18.28
2026/03/16	31.7	-0.5	-1.55	25,194	532	4,391	0	-3,859	27,672	1,101,786	2.51	7	21	1	+13	390	0.04	410	46	0	+364	440,669	46	0	0	1.41	14.22
2026/03/13	32.2	-0.45	-1.38	32,327	364	718	0	-354	31,531	1,101,786	2.86	40	23	0	-17	377	0.03	1,833	407	0	+1,426	440,305	410	15	0.05	1.2	22.27
2026/03/12	32.65	+0.3	+0.93	34,154	1,257	1,147	0	+110	31,885	1,101,786	2.89	18	24	2	+4	394	0.04	215	1,836	0	-1,621	438,879	1,836	6	0.02	1.24	18.81
2026/03/11	32.35	+0.6	+1.89	38,748	1,260	1,371	0	-111	31,775	1,101,786	2.88	77	20	0	-57	390	0.04	16	215	0	-199	440,500	215	5	0.01	1.23	22.9
2026/03/10	31.75	+0.45	+1.44	34,231	1,014	814	23	+177	31,886	1,101,786	2.89	16	17	0	+1	447	0.04	196	16	0	+180	440,699	16	9	0.03	1.4	23.55
2026/03/09	31.3	-0.15	-0.48	42,083	539	1,116	31	-608	31,709	1,101,786	2.88	230	39	1	-192	446	0.04	418	196	0	+222	440,519	196	42	0.1	1.41	28.83
2026/03/06	31.45	+1.05	+3.45	26,262	510	553	2	-45	32,317	1,101,786	2.93	11	125	0	+114	638	0.06	1,012	418	0	+594	440,297	418	35	0.13	1.97	19.7
2026/03/05	30.4	+1	+3.4	28,046	408	1,994	27	-1,613	32,362	1,101,786	2.94	13	147	2	+132	524	0.05	670	1,012	0	-342	439,703	1,012	8	0.03	1.62	31.46
2026/03/04	29.4	-0.95	-3.13	50,615	2,118	953	39	+1,126	33,975	1,101,786	3.08	35	7	0	-28	392	0.04	13,935	283	0	+13,652	440,045	670	7	0.01	1.15	24.17
2026/03/03	30.35	-1.05	-3.34	46,998	1,370	1,514	3	-147	32,849	1,101,786	2.98	41	4	0	-37	420	0.04	13,735	2,283	0	+11,452	426,393	13,938	47	0.1	1.28	25.46
2026/03/02	31.4	-0.25	-0.79	38,284	703	1,655	1	-953	32,996	1,101,786	2.99	41	46	0	+5	457	0.04	6,599	375	0	+6,224	414,941	13,751	5	0.01	1.39	30.28
2026/02/26	31.65	+1.55	+5.15	72,479	2,872	2,314	1	+557	33,949	1,101,786	3.08	64	68	0	+4	452	0.04	6,821	315	0	+6,506	408,717	13,631	33	0.05	1.33	26.74
2026/02/25	30.1	+0.45	+1.52	35,345	1,446	948	0	+498	33,392	1,101,786	3.03	21	41	0	+20	448	0.04	4,180	2,077	0	+2,103	402,211	13,104	3	0.01	1.34	28.42
2026/02/24	29.65	+0.15	+0.51	39,573	823	613	9	+201	32,894	1,101,786	2.99	5	20	0	+15	428	0.04	6,745	2,575	0	+4,170	400,108	12,969	1	0	1.3	15.16
2026/02/23	29.5	-1.1	-3.59	71,109	1,793	1,677	23	+93	32,693	1,101,786	2.97	18	25	0	+7	413	0.04	6,417	414	0	+6,003	395,938	12,775	1	0	1.26	22.69
2026/02/11	30.6	+0	+0	24,435	78	993	34	-949	32,621	1,101,786	2.96	22	26	0	+4	406	0.04	3,955	203	0	+3,752	389,935	12,202	0	0	1.24	16.55
2026/02/10	30.6	-0.1	-0.33	20,873	223	426	13	-216	33,570	1,101,786	3.05	4	17	0	+13	402	0.04	2,838	6,175	0	-3,337	386,183	12,081	0	0	1.2	17.61
2026/02/09	30.7	+0	+0	18,843	943	319	60	+564	33,786	1,101,786	3.07	3	13	0	+10	389	0.04	1,604	629	0	+975	389,520	12,056	0	0	1.15	27.04
2026/02/06	30.7	-0.6	-1.92	35,826	514	1,075	5	-566	33,222	1,101,786	3.02	79	3	0	-76	379	0.03	10,512	1,524	0	+8,988	388,545	12,024	8	0.02	1.14	33.6
2026/02/05	31.3	-1.05	-3.25	37,445	893	1,035	35	-177	33,788	1,101,786	3.07	19	27	0	+8	455	0.04	1,802	404	0	+1,398	379,557	11,837	3	0.01	1.35	24.55
2026/02/04	32.35	+0.35	+1.09	23,719	515	470	9	+36	33,965	1,101,786	3.08	7	1	0	-6	447	0.04	2,284	0	0	+2,284	378,159	11,706	7	0.03	1.32	27.42
2026/02/03	32	-0.3	-0.93	36,826	866	1,510	11	-655	33,929	1,101,786	3.08	11	27	0	+16	453	0.04	4,365	2,441	0	+1,924	375,875	11,831	7	0.02	1.34	44.29
2026/02/02	32.3	-0.45	-1.37	64,627	2,827	2,479	6	+342	34,584	1,101,786	3.14	250	17	5	-238	437	0.04	4,943	2,931	0	+2,012	373,951	11,773	61	0.09	1.26	50.87
2026/01/30	32.75	+0.95	+2.99	38,749	3,197	1,820	13	+1,364	34,242	1,101,786	3.11	5	256	0	+251	675	0.06	3,601	164	0	+3,437	371,939	11,338	5	0.01	1.97	23.63
2026/01/29	31.8	-0.75	-2.3	26,320	769	1,108	18	-357	32,878	1,101,786	2.98	5	6	1	+0	424	0.04	2,867	850	0	+2,017	368,502	11,185	1	0	1.29	18.14
2026/01/28	32.55	+0.25	+0.77	41,883	1,040	1,953	57	-970	33,235	1,101,786	3.02	12	2	0	-10	424	0.04	4,750	0	0	+4,750	366,485	11,118	3	0.01	1.28	23.74
2026/01/27	32.3	+0.05	+0.16	42,888	1,377	1,546	101	-270	34,205	1,101,786	3.1	160	11	0	-149	434	0.04	7,441	8,219	0	-778	361,735	10,885	3	0.01	1.27	27.99
2026/01/26	32.25	-1.1	-3.3	48,905	2,110	2,988	2	-880	34,475	1,101,786	3.13	61	148	0	+87	583	0.05	4,433	1,030	0	+3,403	362,513	10,555	13	0.03	1.69	21.45
2026/01/23	33.35	+0.25	+0.76	138,469	6,928	10,978	4	-4,054	35,355	1,101,786	3.21	17	79	0	+62	496	0.05	8,546	4,164	0	+4,382	359,110	10,199	71	0.05	1.4	38.76
2026/01/22	33.1	+1.2	+3.76	79,077	9,567	3,676	1	+5,890	39,409	1,101,786	3.58	0	50	0	+50	434	0.04	8,428	90	0	+8,338	354,728	8,990	8	0.01	1.1	38.69
2026/01/21	31.9	-0.7	-2.15	52,296	2,369	4,874	0	-2,505	33,519	1,101,786	3.04	36	12	0	-24	384	0.03	3,334	683	0	+2,651	346,390	8,428	32	0.06	1.15	40.23
2026/01/20	32.6	+0.35	+1.09	87,602	7,123	2,537	3	+4,583	36,024	1,101,786	3.27	55	32	0	-23	408	0.04	7,353	2,422	0	+4,931	343,739	8,103	23	0.03	1.13	40.19
2026/01/19	32.25	+1.4	+4.54	82,055	3,712	1,981	6	+1,725	31,441	1,101,786	2.85	79	20	0	-59	431	0.04	6,698	2,308	0	+4,390	338,808	7,354	32	0.04	1.37	35.99
2026/01/16	30.85	-0.2	-0.64	30,625	1,728	716	6	+1,006	29,716	1,101,786	2.7	6	1	0	-5	490	0.04	6,635	5,781	0	+854	334,418	6,699	5	0.02	1.65	16.96
2026/01/15	31.05	-0.3	-0.96	24,847	823	439	38	+346	28,710	1,101,786	2.61	10	1	0	-9	495	0.04	4,379	2,272	0	+2,107	333,564	6,635	7	0.03	1.72	24.87
2026/01/14	31.35	+0.45	+1.46	49,295	1,411	1,976	11	-576	28,364	1,101,786	2.57	19	14	0	-5	504	0.05	6,164	4,536	0	+1,628	331,457	6,520	19	0.04	1.78	27.48
2026/01/13	30.9	+0.55	+1.81	24,432	645	2,260	0	-1,615	28,940	1,101,786	2.63	8	37	0	+29	509	0.05	3,217	1,168	0	+2,049	329,829	6,164	9	0.04	1.76	25.32
2026/01/12	30.35	+0.8	+2.71	34,610	1,195	2,337	23	-1,165	30,555	1,101,786	2.77	1	13	0	+12	480	0.04	3,597	1,303	0	+2,294	327,780	6,037	22	0.06	1.57	29.15
2026/01/09	29.55	-0.5	-1.66	25,332	554	737	130	-313	31,720	1,101,786	2.88	107	3	0	-104	468	0.04	5,915	543	0	+5,372	325,486	5,924	3	0.01	1.48	13.77
2026/01/08	30.05	-0.9	-2.91	28,297	822	1,008	12	-198	32,033	1,101,786	2.91	38	1	0	-37	572	0.05	2,662	3,860	0	-1,198	320,114	5,915	6	0.02	1.79	11.77
2026/01/07	30.95	+0.15	+0.49	26,346	459	1,476	43	-1,060	32,231	1,101,786	2.93	5	13	0	+8	609	0.06	2,292	227	0	+2,065	321,312	5,860	1	0	1.89	26.08
2026/01/06	30.8	+0	-0	19,786	362	737	4	-379	33,291	1,101,786	3.02	1	49	0	+48	601	0.05	2,589	1,575	0	+1,014	319,247	6,017	0	0	1.81	17.74
2026/01/05	30.8	+0	+0	21,858	621	492	0	+129	33,670	1,101,786	3.06	22	45	1	+22	553	0.05	3,279	0	0	+3,279	318,233	6,207	0	0	1.64	19.27
2026/01/02	30.8	+0.4	+1.32	20,113	979	678	0	+301	33,541	1,101,786	3.04	0	2	0	+2	531	0.05	387	1,389	0	-1,002	314,954	6,340	0	0	1.58	21.97
2025/12/31	30.4	+0.05	+0.16	13,839	776	552	21	+203	33,240	1,101,786	3.02	9	2	0	-7	529	0.05	506	6,961	0	-6,455	315,956	6,586	0	0	1.59	23.69
2025/12/30	30.35	-0.05	-0.16	12,359	218	707	5	-494	33,037	1,101,786	3	11	1	0	-10	536	0.05	933	518	0	+415	322,411	6,878	0	0	1.62	24.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務