仁寶－法人買賣

法人買賣

仁寶最新法人買賣狀況

整理仁寶最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進13,126張、佔全市場比重的53.67%；其中外資買進12,049張、佔全市場比重的49.26%；自營商買進979張、佔全市場比重的4%；投信買進98張、佔全市場比重的0.4%。

賣出部分三大法人合計賣出14,146張、佔全市場比重的57.84%；其中外資賣出13,989張、佔全市場比重的57.2%；自營商賣出155張、佔全市場比重的0.63%；投信賣出2張、佔全市場比重的0.01%。

總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為-1,020張，均價為NT$32.91元。

開盤價

29.4

收盤價

31.5

當日範圍

29.3 - 31.75

成交張數

64,670

開盤價(昨)

32.75

收盤價(昨)

32.45

昨日範圍

32.35 - 33.65

成交張數(昨)

24,458

成交金額

19.86億

成交金額(昨)

8.05億

52週範圍

26.85 - 47.05

發行股數

44億

市值

1388億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

29.4

收盤價

31.5

成交張數

64,670

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	12,049	13,989	-1,940	連7買→連6賣
	金額(元)	4.0億	4.6億	-6384萬
	均價(元)	32.91	32.91	32.91
	佔成交比重(%)	49.3%	57.2%	不適用
投信	張數	98	2	+96	連2賣→買
	金額(元)	322.5萬	6.6萬	+316萬
	均價(元)	32.91	32.91	32.91
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	979	155	+824	賣→買
	金額(元)	3221.9萬	510.1萬	+2712萬
	均價(元)	32.91	32.91	32.91
	佔成交比重(%)	4.0%	0.6%	不適用
三大法人	張數	13,126	14,146	-1,020	連7買→連6賣
	金額(元)	4.3億	4.7億	-3357萬
	均價(元)	32.91	32.91	32.91
	佔成交比重(%)	53.7%	57.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

29.4

收盤價

31.5

成交張數

64,670

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	32.45	-0.8	-2.41	24,458	12,049	13,989	-1,940	1,451,150	+32.93	98	2	+96	979	155	+824	13,126	14,146	-1,020
2026/11/04	33.25	-0.3	-0.89	36,885	13,980	22,640	-8,660	1,455,534	+33.03	57	547	-490	576	913	-337	14,613	24,100	-9,487
2026/11/03	33.55	-1.2	-3.45	32,548	9,486	18,285	-8,799	1,463,330	+33.2	28	511	-483	1,022	600	+422	10,536	19,396	-8,860
2026/11/02	34.75	-0.45	-1.28	19,640	7,760	12,683	-4,923	1,464,820	+33.24	152	0	+152	756	339	+417	8,668	13,022	-4,354
2026/10/30	35.2	-1.45	-3.96	46,954	17,032	31,463	-14,431	1,465,255	+33.25	40	0	+40	817	1,256	-439	17,889	32,719	-14,830
2026/10/29	36.65	-1.3	-3.43	32,730	7,536	23,886	-16,350	1,480,979	+33.6	21	0	+21	113	705	-592	7,670	24,591	-16,921
2026/10/28	37.95	+0.35	+0.93	30,039	19,407	6,913	+12,494	1,491,966	+33.85	111	0	+111	656	240	+416	20,174	7,153	+13,021
2026/10/27	37.6	+0.3	+0.8	71,886	62,410	54,329	+8,081	1,478,606	+33.55	84	0	+84	481	158	+323	62,975	54,487	+8,488
2026/10/22	37.3	-0.4	-1.06	31,559	13,993	9,513	+4,480	1,480,572	+33.59	24	1,107	-1,083	1,568	738	+830	15,585	11,358	+4,227
2026/10/21	37.7	+0.8	+2.17	77,792	37,454	22,312	+15,142	1,485,268	+33.7	252	1,240	-988	1,188	723	+465	38,894	24,275	+14,619
2026/10/20	36.9	+0.65	+1.79	41,128	26,236	11,272	+14,964	1,472,037	+33.4	103	903	-800	2,044	256	+1,788	28,383	12,431	+15,952
2026/10/19	36.25	-0.45	-1.23	25,467	10,302	9,701	+601	1,456,790	+33.06	117	1,389	-1,272	1,540	372	+1,168	11,959	11,462	+497
2026/10/16	36.7	+0.7	+1.94	23,383	14,011	6,856	+7,155	1,454,496	+33	129	0	+129	614	3	+611	14,754	6,859	+7,895
2026/10/15	36	-1	-2.7	32,455	7,296	20,029	-12,733	1,450,074	+32.9	188	0	+188	1,809	823	+986	9,293	20,852	-11,559
2026/10/14	37	+1.2	+3.35	43,233	25,592	9,292	+16,300	1,464,685	+33.23	19	3	+16	957	55	+902	26,568	9,350	+17,218
2026/10/13	35.8	-0.8	-2.19	43,177	8,037	26,937	-18,900	1,450,938	+32.92	45	3	+42	604	705	-101	8,686	27,645	-18,959
2026/10/12	36.6	+1.1	+3.1	51,057	26,526	23,456	+3,070	1,469,090	+33.33	19	13	+6	1,156	157	+999	27,701	23,626	+4,075
2026/10/08	35.5	-0.6	-1.66	22,142	3,723	13,384	-9,661	1,468,242	+33.32	10	0	+10	408	345	+63	4,141	13,729	-9,588
2026/10/07	36.1	+0.2	+0.56	21,869	8,880	13,460	-4,580	1,476,349	+33.5	2	14	-12	187	325	-138	9,069	13,799	-4,730
2026/10/06	35.9	+0.1	+0.28	20,010	6,900	10,074	-3,174	1,478,857	+33.56	0	10	-10	401	48	+353	7,301	10,132	-2,831
2026/10/05	35.8	-0.4	-1.1	43,703	3,763	28,829	-25,066	1,479,417	+33.57	0	0	+0	456	525	-69	4,219	29,354	-25,135
2026/10/02	36.2	-0.45	-1.23	35,135	3,199	27,164	-23,965	1,495,076	+33.92	9	0	+9	856	421	+435	4,064	27,585	-23,521
2026/10/01	36.65	-0.45	-1.21	25,328	3,326	18,679	-15,353	1,508,063	+34.22	25	0	+25	1,043	379	+664	4,394	19,058	-14,664
2026/09/30	37.1	+1.05	+2.91	46,327	24,619	22,652	+1,967	1,522,355	+34.54	0	0	+0	989	266	+723	25,608	22,918	+2,690
2026/09/29	36.05	-0.45	-1.23	29,622	8,628	22,587	-13,959	1,529,109	+34.7	11	0	+11	420	203	+217	9,059	22,790	-13,731
2026/09/24	36.5	-0.3	-0.82	18,026	4,670	10,986	-6,316	1,543,023	+35.01	108	0	+108	327	173	+154	5,105	11,159	-6,054
2026/09/23	36.8	-0.25	-0.67	23,535	5,287	15,058	-9,771	1,548,587	+35.14	17	14	+3	259	76	+183	5,563	15,148	-9,585
2026/09/22	37.05	-0.55	-1.46	38,171	6,589	26,057	-19,468	1,558,872	+35.37	6	80	-74	373	362	+11	6,968	26,499	-19,531
2026/09/21	37.6	-0.1	-0.27	27,564	6,712	16,540	-9,828	1,577,850	+35.8	15	54	-39	178	396	-218	6,905	16,990	-10,085
2026/09/18	37.7	+0.3	+0.8	52,194	30,882	36,083	-5,201	1,586,577	+36	1,106	339	+767	1,320	382	+938	33,308	36,804	-3,496
2026/09/17	37.4	+0.05	+0.13	25,735	11,525	12,981	-1,456	1,590,061	+36.08	4	0	+4	536	142	+394	12,065	13,123	-1,058
2026/09/16	37.35	+0.4	+1.08	22,476	10,081	12,855	-2,774	1,590,495	+36.09	29	57	-28	313	890	-577	10,423	13,802	-3,379
2026/09/15	36.95	-0.95	-2.51	46,455	11,056	30,091	-19,035	1,592,094	+36.13	4	270	-266	197	2,287	-2,090	11,257	32,648	-21,391
2026/09/14	37.9	+0.1	+0.26	39,727	22,093	22,859	-766	1,609,141	+36.51	0	0	+0	248	781	-533	22,341	23,640	-1,299
2026/09/11	37.8	-0.85	-2.2	34,534	10,304	21,508	-11,204	1,615,750	+36.66	0	58	-58	235	954	-719	10,539	22,520	-11,981
2026/09/10	38.65	-0.25	-0.64	34,753	12,091	19,787	-7,696	1,625,893	+36.89	0	121	-121	132	844	-712	12,223	20,752	-8,529
2026/09/09	38.9	-0.15	-0.38	33,658	15,083	14,101	+982	1,634,139	+37.08	6	51	-45	291	1,038	-747	15,380	15,190	+190
2026/09/08	39.05	-1	-2.5	70,155	15,691	43,966	-28,275	1,631,582	+37.02	0	33	-33	222	984	-762	15,913	44,983	-29,070
2026/09/07	40.05	-1.55	-3.73	125,563	27,789	79,752	-51,963	1,663,512	+37.75	0	51	-51	833	2,435	-1,602	28,622	82,238	-53,616
2026/09/04	41.6	+2.85	+7.35	141,506	91,160	21,794	+69,366	1,715,395	+38.92	0	21	-21	2,631	959	+1,672	93,791	22,774	+71,017
2026/09/03	38.75	-0.95	-2.39	57,406	17,097	23,299	-6,202	1,645,916	+37.35	0	777	-777	749	1,964	-1,215	17,846	26,040	-8,194
2026/09/02	39.7	-0.2	-0.5	80,916	24,168	41,781	-17,613	1,653,365	+37.52	43	98	-55	1,736	684	+1,052	25,947	42,563	-16,616
2026/09/01	39.9	-0.45	-1.12	63,322	29,371	41,075	-11,704	1,682,252	+38.17	321	771	-450	543	608	-65	30,235	42,454	-12,219
2026/08/31	40.35	+0.65	+1.64	54,596	37,775	26,050	+11,725	1,695,363	+38.47	0	0	+0	557	603	-46	38,332	26,653	+11,679
2026/08/28	39.7	-0.05	-0.13	43,593	18,204	19,481	-1,277	1,683,206	+38.19	240	16	+224	442	693	-251	18,886	20,190	-1,304
2026/08/27	39.75	-1.2	-2.93	77,546	15,563	47,610	-32,047	1,685,543	+38.25	6	71	-65	740	1,454	-714	16,309	49,135	-32,826
2026/08/26	40.95	+0.15	+0.37	57,384	27,902	20,906	+6,996	1,718,417	+38.99	5	79	-74	788	539	+249	28,695	21,524	+7,171
2026/08/25	40.8	-0.8	-1.92	96,661	40,216	51,769	-11,553	1,712,665	+38.86	394	34	+360	492	2,149	-1,657	41,102	53,952	-12,850
2026/08/24	41.6	+2.65	+6.8	136,887	67,542	39,116	+28,426	1,726,976	+39.19	1,408	0	+1,408	3,623	3,535	+88	72,573	42,651	+29,922
2026/08/21	38.95	+0.45	+1.17	42,759	17,059	21,955	-4,896	1,698,487	+38.54	9	5	+4	666	531	+135	17,734	22,491	-4,757
2026/08/20	38.5	-0.8	-2.04	66,895	23,805	35,447	-11,642	1,709,505	+38.79	7	187	-180	516	3,082	-2,566	24,328	38,716	-14,388
2026/08/19	39.3	-1.3	-3.2	92,964	29,805	50,241	-20,436	1,722,375	+39.08	0	90	-90	3,289	1,936	+1,353	33,094	52,267	-19,173
2026/08/18	40.6	-1.05	-2.52	138,341	59,213	53,219	+5,994	1,746,282	+39.62	0	79	-79	883	2,873	-1,990	60,096	56,171	+3,925
2026/08/17	41.65	-1.55	-3.59	263,419	109,527	98,763	+10,764	1,744,937	+39.59	0	24	-24	3,699	3,502	+197	113,226	102,289	+10,937
2026/08/14	43.2	+3.9	+9.92	402,245	115,009	67,160	+47,849	1,738,822	+39.45	0	47	-47	7,355	3,446	+3,909	122,364	70,653	+51,711
2026/08/13	39.3	-0.6	-1.5	211,416	77,881	65,268	+12,613	1,695,452	+38.47	0	43	-43	6,560	3,193	+3,367	84,441	68,504	+15,937
2026/08/12	39.9	+3.6	+9.92	171,747	84,400	33,376	+51,024	1,678,659	+38.09	64	3	+61	4,803	899	+3,904	89,267	34,278	+54,989
2026/08/11	36.3	+0	+0	25,357	10,958	11,113	-155	1,627,635	+36.93	0	23	-23	525	514	+11	11,483	11,650	-167
2026/08/10	36.3	-0.25	-0.68	29,167	10,633	13,871	-3,238	1,628,107	+36.94	0	9	-9	177	597	-420	10,810	14,477	-3,667
2026/08/07	36.55	-0.75	-2.01	30,473	15,539	18,304	-2,765	1,631,689	+37.02	0	13	-13	190	494	-304	15,729	18,811	-3,082
2026/08/06	37.3	+0.35	+0.95	29,594	16,552	14,395	+2,157	1,635,360	+37.11	2	44	-42	595	1,001	-406	17,149	15,440	+1,709
2026/08/05	36.95	-0.05	-0.14	48,333	26,728	13,796	+12,932	1,633,073	+37.06	0	2	-2	885	705	+180	27,613	14,503	+13,110
2026/08/04	37	+0.65	+1.79	43,359	26,621	12,901	+13,720	1,618,262	+36.72	528	111	+417	721	648	+73	27,870	13,660	+14,210
2026/08/03	36.35	+0.35	+0.97	44,225	25,463	15,561	+9,902	1,604,118	+36.4	1,064	2	+1,062	786	554	+232	27,313	16,117	+11,196
2026/07/31	36	+2.25	+6.67	76,506	53,343	32,141	+21,202	1,595,385	+36.2	222	0	+222	1,113	416	+697	54,678	32,557	+22,121
2026/07/30	33.75	-1.1	-3.16	62,498	30,764	39,411	-8,647	1,575,282	+35.74	46	0	+46	508	762	-254	31,318	40,173	-8,855
2026/07/29	34.85	+0.15	+0.43	82,704	44,354	39,059	+5,295	1,580,914	+35.87	164	10	+154	1,776	1,198	+578	46,294	40,267	+6,027
2026/07/28	34.7	-2.45	-6.59	46,333	18,646	21,403	-2,757	1,574,308	+35.72	82	0	+82	1,224	1,975	-751	19,952	23,378	-3,426
2026/07/27	37.15	-0.05	-0.13	40,216	19,149	21,256	-2,107	1,586,479	+36	50	0	+50	1,107	1,765	-658	20,306	23,021	-2,715
2026/07/24	37.2	+0.45	+1.22	43,852	23,419	15,992	+7,427	1,588,203	+36.04	146	0	+146	1,236	1,182	+54	24,801	17,174	+7,627
2026/07/23	36.75	+0.55	+1.52	57,790	25,770	14,733	+11,037	1,578,790	+35.82	95	0	+95	1,430	476	+954	27,295	15,209	+12,086
2026/07/22	36.2	+0.2	+0.56	46,804	22,940	15,900	+7,040	1,566,611	+35.55	23	0	+23	688	589	+99	23,651	16,489	+7,162
2026/07/21	36	+1.6	+4.65	31,500	18,509	8,161	+10,348	1,556,148	+35.31	113	0	+113	1,270	132	+1,138	19,892	8,293	+11,599
2026/07/20	34.4	-1.6	-4.44	58,622	24,270	35,851	-11,581	1,545,370	+35.07	181	844	-663	2,367	1,308	+1,059	26,818	38,003	-11,185
2026/07/17	36	+0.05	+0.14	100,499	63,836	41,598	+22,238	1,556,398	+35.32	182	1,944	-1,762	2,653	1,075	+1,578	66,671	44,617	+22,054
2026/07/16	35.95	-0.2	-0.55	28,719	13,282	13,638	-356	1,532,393	+34.77	95	2,227	-2,132	453	360	+93	13,830	16,225	-2,395
2026/07/15	36.15	+0.6	+1.69	33,171	17,613	15,183	+2,430	1,531,893	+34.76	34	3	+31	1,327	459	+868	18,974	15,645	+3,329
2026/07/14	35.55	-1.1	-3	45,696	23,748	24,444	-696	1,527,843	+34.67	203	12	+191	2,031	1,678	+353	25,982	26,134	-152
2026/07/13	36.65	+0.05	+0.14	64,220	29,340	31,666	-2,326	1,528,931	+34.69	45	9	+36	1,477	1,177	+300	30,862	32,852	-1,990
2026/07/09	36.6	+1.1	+3.1	69,252	35,274	24,802	+10,472	1,530,565	+34.73	33	6	+27	3,803	2,822	+981	39,110	27,630	+11,480
2026/07/08	35.5	+0.2	+0.57	23,005	13,768	9,484	+4,284	1,519,106	+34.47	80	0	+80	330	517	-187	14,178	10,001	+4,177
2026/07/07	35.3	-0.4	-1.12	38,830	16,896	13,418	+3,478	1,518,156	+34.45	22	4,745	-4,723	1,301	584	+717	18,219	18,747	-528
2026/07/06	35.7	+0.75	+2.15	54,803	25,838	14,464	+11,374	1,515,407	+34.39	15	8,768	-8,753	1,473	1,342	+131	27,326	24,574	+2,752
2026/07/03	34.95	+0.15	+0.43	38,901	24,129	11,197	+12,932	1,504,696	+34.14	105	8,824	-8,719	552	307	+245	24,786	20,328	+4,458
2026/07/02	34.8	+0.2	+0.58	33,762	20,638	12,513	+8,125	1,491,681	+33.85	139	8,833	-8,694	838	302	+536	21,615	21,648	-33
2026/07/01	34.6	-0.7	-1.98	45,262	12,201	15,999	-3,798	1,490,277	+33.82	42	8,726	-8,684	933	1,024	-91	13,176	25,749	-12,573
2026/06/30	35.3	+1.1	+3.22	42,525	23,303	10,952	+12,351	1,493,634	+33.89	1,282	10,215	-8,933	1,561	421	+1,140	26,146	21,588	+4,558
2026/06/29	34.2	-0.6	-1.72	55,786	26,497	27,136	-639	1,481,392	+33.61	1,717	8,783	-7,066	1,236	632	+604	29,450	36,551	-7,101
2026/06/26	34.8	-2.05	-5.56	80,548	26,492	42,532	-16,040	1,477,646	+33.53	58	3,557	-3,499	1,138	2,101	-963	27,688	48,190	-20,502
2026/06/25	36.85	-1.05	-2.77	65,609	21,321	39,012	-17,691	1,488,685	+33.78	2	34	-32	192	1,459	-1,267	21,515	40,505	-18,990

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務