仁寶－法人買賣

法人買賣

仁寶最新法人買賣狀況

整理仁寶最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進10,539張、佔全市場比重的30.52%；其中外資買進10,304張、佔全市場比重的29.84%；自營商買進235張、佔全市場比重的0.68%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22,520張、佔全市場比重的65.21%；其中外資賣出21,508張、佔全市場比重的62.28%；自營商賣出954張、佔全市場比重的2.76%；投信賣出58張、佔全市場比重的0.17%。

總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為-11,981張，均價為NT$37.86元。

開盤價

37.5

收盤價

37.9

當日範圍

37.3 - 38.35

成交張數

39,727

開盤價(昨)

收盤價(昨)

37.8

昨日範圍

37.65 - 38.1

成交張數(昨)

34,534

成交金額

15.03億

成交金額(昨)

13.07億

52週範圍

26.85 - 47.05

發行股數

44億

市值

1670億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

37.5

收盤價

37.9

成交張數

39,727

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	10,304	21,508	-11,204	買→連2賣
	金額(元)	3.9億	8.1億	-4億
	均價(元)	37.86	37.86	37.86
	佔成交比重(%)	29.8%	62.3%	不適用
投信	張數	0	58	-58	無→連9賣
	金額(元)	0	219.6萬	-220萬
	均價(元)	37.86	37.86	37.86
	佔成交比重(%)	0.0%	0.2%	不適用
自營商	張數	235	954	-719	買→連5賣
	金額(元)	889.7萬	3611.8萬	-2722萬
	均價(元)	37.86	37.86	37.86
	佔成交比重(%)	0.7%	2.8%	不適用
三大法人	張數	10,539	22,520	-11,981	買→連2賣
	金額(元)	4.0億	8.5億	-5億
	均價(元)	37.86	37.86	37.86
	佔成交比重(%)	30.5%	65.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

37.5

收盤價

37.9

成交張數

39,727

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	37.8	-0.85	-2.2	34,534	10,304	21,508	-11,204	1,615,750	+36.66	0	58	-58	235	954	-719	10,539	22,520	-11,981
2026/09/10	38.65	-0.25	-0.64	34,753	12,091	19,787	-7,696	1,625,893	+36.89	0	121	-121	132	844	-712	12,223	20,752	-8,529
2026/09/09	38.9	-0.15	-0.38	33,658	15,083	14,101	+982	1,634,139	+37.08	6	51	-45	291	1,038	-747	15,380	15,190	+190
2026/09/08	39.05	-1	-2.5	70,155	15,691	43,966	-28,275	1,631,582	+37.02	0	33	-33	222	984	-762	15,913	44,983	-29,070
2026/09/07	40.05	-1.55	-3.73	125,563	27,789	79,752	-51,963	1,663,512	+37.75	0	51	-51	833	2,435	-1,602	28,622	82,238	-53,616
2026/09/04	41.6	+2.85	+7.35	141,506	91,160	21,794	+69,366	1,715,395	+38.92	0	21	-21	2,631	959	+1,672	93,791	22,774	+71,017
2026/09/03	38.75	-0.95	-2.39	57,406	17,097	23,299	-6,202	1,645,916	+37.35	0	777	-777	749	1,964	-1,215	17,846	26,040	-8,194
2026/09/02	39.7	-0.2	-0.5	80,916	24,168	41,781	-17,613	1,653,365	+37.52	43	98	-55	1,736	684	+1,052	25,947	42,563	-16,616
2026/09/01	39.9	-0.45	-1.12	63,322	29,371	41,075	-11,704	1,682,252	+38.17	321	771	-450	543	608	-65	30,235	42,454	-12,219
2026/08/31	40.35	+0.65	+1.64	54,596	37,775	26,050	+11,725	1,695,363	+38.47	0	0	+0	557	603	-46	38,332	26,653	+11,679
2026/08/28	39.7	-0.05	-0.13	43,593	18,204	19,481	-1,277	1,683,206	+38.19	240	16	+224	442	693	-251	18,886	20,190	-1,304
2026/08/27	39.75	-1.2	-2.93	77,546	15,563	47,610	-32,047	1,685,543	+38.25	6	71	-65	740	1,454	-714	16,309	49,135	-32,826
2026/08/26	40.95	+0.15	+0.37	57,384	27,902	20,906	+6,996	1,718,417	+38.99	5	79	-74	788	539	+249	28,695	21,524	+7,171
2026/08/25	40.8	-0.8	-1.92	96,661	40,216	51,769	-11,553	1,712,665	+38.86	394	34	+360	492	2,149	-1,657	41,102	53,952	-12,850
2026/08/24	41.6	+2.65	+6.8	136,887	67,542	39,116	+28,426	1,726,976	+39.19	1,408	0	+1,408	3,623	3,535	+88	72,573	42,651	+29,922
2026/08/21	38.95	+0.45	+1.17	42,759	17,059	21,955	-4,896	1,698,487	+38.54	9	5	+4	666	531	+135	17,734	22,491	-4,757
2026/08/20	38.5	-0.8	-2.04	66,895	23,805	35,447	-11,642	1,709,505	+38.79	7	187	-180	516	3,082	-2,566	24,328	38,716	-14,388
2026/08/19	39.3	-1.3	-3.2	92,964	29,805	50,241	-20,436	1,722,375	+39.08	0	90	-90	3,289	1,936	+1,353	33,094	52,267	-19,173
2026/08/18	40.6	-1.05	-2.52	138,341	59,213	53,219	+5,994	1,746,282	+39.62	0	79	-79	883	2,873	-1,990	60,096	56,171	+3,925
2026/08/17	41.65	-1.55	-3.59	263,419	109,527	98,763	+10,764	1,744,937	+39.59	0	24	-24	3,699	3,502	+197	113,226	102,289	+10,937
2026/08/14	43.2	+3.9	+9.92	402,245	115,009	67,160	+47,849	1,738,822	+39.45	0	47	-47	7,355	3,446	+3,909	122,364	70,653	+51,711
2026/08/13	39.3	-0.6	-1.5	211,416	77,881	65,268	+12,613	1,695,452	+38.47	0	43	-43	6,560	3,193	+3,367	84,441	68,504	+15,937
2026/08/12	39.9	+3.6	+9.92	171,747	84,400	33,376	+51,024	1,678,659	+38.09	64	3	+61	4,803	899	+3,904	89,267	34,278	+54,989
2026/08/11	36.3	+0	+0	25,357	10,958	11,113	-155	1,627,635	+36.93	0	23	-23	525	514	+11	11,483	11,650	-167
2026/08/10	36.3	-0.25	-0.68	29,167	10,633	13,871	-3,238	1,628,107	+36.94	0	9	-9	177	597	-420	10,810	14,477	-3,667
2026/08/07	36.55	-0.75	-2.01	30,473	15,539	18,304	-2,765	1,631,689	+37.02	0	13	-13	190	494	-304	15,729	18,811	-3,082
2026/08/06	37.3	+0.35	+0.95	29,594	16,552	14,395	+2,157	1,635,360	+37.11	2	44	-42	595	1,001	-406	17,149	15,440	+1,709
2026/08/05	36.95	-0.05	-0.14	48,333	26,728	13,796	+12,932	1,633,073	+37.06	0	2	-2	885	705	+180	27,613	14,503	+13,110
2026/08/04	37	+0.65	+1.79	43,359	26,621	12,901	+13,720	1,618,262	+36.72	528	111	+417	721	648	+73	27,870	13,660	+14,210
2026/08/03	36.35	+0.35	+0.97	44,225	25,463	15,561	+9,902	1,604,118	+36.4	1,064	2	+1,062	786	554	+232	27,313	16,117	+11,196
2026/07/31	36	+2.25	+6.67	76,506	53,343	32,141	+21,202	1,595,385	+36.2	222	0	+222	1,113	416	+697	54,678	32,557	+22,121
2026/07/30	33.75	-1.1	-3.16	62,498	30,764	39,411	-8,647	1,575,282	+35.74	46	0	+46	508	762	-254	31,318	40,173	-8,855
2026/07/29	34.85	+0.15	+0.43	82,704	44,354	39,059	+5,295	1,580,914	+35.87	164	10	+154	1,776	1,198	+578	46,294	40,267	+6,027
2026/07/28	34.7	-2.45	-6.59	46,333	18,646	21,403	-2,757	1,574,308	+35.72	82	0	+82	1,224	1,975	-751	19,952	23,378	-3,426
2026/07/27	37.15	-0.05	-0.13	40,216	19,149	21,256	-2,107	1,586,479	+36	50	0	+50	1,107	1,765	-658	20,306	23,021	-2,715
2026/07/24	37.2	+0.45	+1.22	43,852	23,419	15,992	+7,427	1,588,203	+36.04	146	0	+146	1,236	1,182	+54	24,801	17,174	+7,627
2026/07/23	36.75	+0.55	+1.52	57,790	25,770	14,733	+11,037	1,578,790	+35.82	95	0	+95	1,430	476	+954	27,295	15,209	+12,086
2026/07/22	36.2	+0.2	+0.56	46,804	22,940	15,900	+7,040	1,566,611	+35.55	23	0	+23	688	589	+99	23,651	16,489	+7,162
2026/07/21	36	+1.6	+4.65	31,500	18,509	8,161	+10,348	1,556,148	+35.31	113	0	+113	1,270	132	+1,138	19,892	8,293	+11,599
2026/07/20	34.4	-1.6	-4.44	58,622	24,270	35,851	-11,581	1,545,370	+35.07	181	844	-663	2,367	1,308	+1,059	26,818	38,003	-11,185
2026/07/17	36	+0.05	+0.14	100,499	63,836	41,598	+22,238	1,556,398	+35.32	182	1,944	-1,762	2,653	1,075	+1,578	66,671	44,617	+22,054
2026/07/16	35.95	-0.2	-0.55	28,719	13,282	13,638	-356	1,532,393	+34.77	95	2,227	-2,132	453	360	+93	13,830	16,225	-2,395
2026/07/15	36.15	+0.6	+1.69	33,171	17,613	15,183	+2,430	1,531,893	+34.76	34	3	+31	1,327	459	+868	18,974	15,645	+3,329
2026/07/14	35.55	-1.1	-3	45,696	23,748	24,444	-696	1,527,843	+34.67	203	12	+191	2,031	1,678	+353	25,982	26,134	-152
2026/07/13	36.65	+0.05	+0.14	64,220	29,340	31,666	-2,326	1,528,931	+34.69	45	9	+36	1,477	1,177	+300	30,862	32,852	-1,990
2026/07/09	36.6	+1.1	+3.1	69,252	35,274	24,802	+10,472	1,530,565	+34.73	33	6	+27	3,803	2,822	+981	39,110	27,630	+11,480
2026/07/08	35.5	+0.2	+0.57	23,005	13,768	9,484	+4,284	1,519,106	+34.47	80	0	+80	330	517	-187	14,178	10,001	+4,177
2026/07/07	35.3	-0.4	-1.12	38,830	16,896	13,418	+3,478	1,518,156	+34.45	22	4,745	-4,723	1,301	584	+717	18,219	18,747	-528
2026/07/06	35.7	+0.75	+2.15	54,803	25,838	14,464	+11,374	1,515,407	+34.39	15	8,768	-8,753	1,473	1,342	+131	27,326	24,574	+2,752
2026/07/03	34.95	+0.15	+0.43	38,901	24,129	11,197	+12,932	1,504,696	+34.14	105	8,824	-8,719	552	307	+245	24,786	20,328	+4,458
2026/07/02	34.8	+0.2	+0.58	33,762	20,638	12,513	+8,125	1,491,681	+33.85	139	8,833	-8,694	838	302	+536	21,615	21,648	-33
2026/07/01	34.6	-0.7	-1.98	45,262	12,201	15,999	-3,798	1,490,277	+33.82	42	8,726	-8,684	933	1,024	-91	13,176	25,749	-12,573
2026/06/30	35.3	+1.1	+3.22	42,525	23,303	10,952	+12,351	1,493,634	+33.89	1,282	10,215	-8,933	1,561	421	+1,140	26,146	21,588	+4,558
2026/06/29	34.2	-0.6	-1.72	55,786	26,497	27,136	-639	1,481,392	+33.61	1,717	8,783	-7,066	1,236	632	+604	29,450	36,551	-7,101
2026/06/26	34.8	-2.05	-5.56	80,548	26,492	42,532	-16,040	1,477,646	+33.53	58	3,557	-3,499	1,138	2,101	-963	27,688	48,190	-20,502
2026/06/25	36.85	-1.05	-2.77	65,609	21,321	39,012	-17,691	1,488,685	+33.78	2	34	-32	192	1,459	-1,267	21,515	40,505	-18,990
2026/06/24	37.9	+1.35	+3.69	88,993	23,952	31,094	-7,142	1,512,064	+34.31	9	4,236	-4,227	1,455	899	+556	25,416	36,229	-10,813
2026/06/23	36.55	-0.95	-2.53	62,366	26,690	23,282	+3,408	1,519,701	+34.48	21	2,279	-2,258	259	1,147	-888	26,970	26,708	+262
2026/06/22	37.5	-0.25	-0.66	92,199	20,450	45,263	-24,813	1,522,959	+34.56	44	2,427	-2,383	1,351	1,039	+312	21,845	48,729	-26,884
2026/06/18	37.75	+0.45	+1.21	71,746	35,214	38,196	-2,982	1,543,723	+35.03	0	3,345	-3,345	635	300	+335	35,849	41,841	-5,992
2026/06/17	37.3	-0.1	-0.27	47,028	14,391	23,703	-9,312	1,549,603	+35.16	0	3	-3	1,591	893	+698	15,982	24,599	-8,617
2026/06/16	37.4	-0.45	-1.19	59,725	20,724	27,850	-7,126	1,558,431	+35.36	9	0	+9	738	1,522	-784	21,471	29,372	-7,901
2026/06/15	37.85	+1.5	+4.13	74,846	30,522	29,270	+1,252	1,564,823	+35.51	11	0	+11	3,143	1,739	+1,404	33,676	31,009	+2,667
2026/06/12	36.35	+0.2	+0.55	82,967	24,327	44,697	-20,370	1,563,572	+35.48	1	28	-27	2,247	1,985	+262	26,575	46,710	-20,135
2026/06/11	36.15	-0.95	-2.56	88,615	36,944	41,988	-5,044	1,589,877	+36.07	102	332	-230	1,761	1,488	+273	38,807	43,808	-5,001
2026/06/10	37.1	-1.35	-3.51	130,376	43,500	55,214	-11,714	1,596,380	+36.22	0	0	+0	1,223	3,377	-2,154	44,723	58,591	-13,868
2026/06/09	38.45	-0.15	-0.39	162,361	53,435	92,788	-39,353	1,617,367	+36.7	0	0	+0	1,624	2,630	-1,006	55,059	95,418	-40,359
2026/06/08	38.6	-2.8	-6.76	152,319	44,265	71,530	-27,265	1,654,300	+37.54	199	2	+197	3,100	2,451	+649	47,564	73,983	-26,419
2026/06/05	41.4	-0.95	-2.24	194,674	76,204	77,200	-996	1,688,642	+38.32	61	11	+50	3,350	3,117	+233	79,615	80,328	-713
2026/06/04	42.35	-4.7	-9.99	263,713	43,728	143,680	-99,952	1,693,430	+38.42	176	0	+176	1,493	5,127	-3,634	45,397	148,807	-103,410
2026/06/03	47.05	+2.7	+6.09	400,805	155,050	165,661	-10,611	1,786,262	+40.53	60	0	+60	3,519	5,844	-2,325	158,629	171,505	-12,876
2026/06/02	44.35	+4	+9.91	177,995	32,880	17,799	+15,081	1,808,116	+41.03	0	17,296	-17,296	2,106	1,350	+756	34,986	36,445	-1,459
2026/06/01	40.35	+3.65	+9.95	113,043	15,953	15,034	+919	1,850,398	+41.99	0	14,228	-14,228	2,708	277	+2,431	18,661	29,539	-10,878
2026/05/29	36.7	+3.2	+9.55	709,501	528,243	451,121	+77,122	1,868,030	+42.39	114	9,892	-9,778	5,709	2,706	+3,003	534,066	463,719	+70,347
2026/05/28	33.5	+0.1	+0.3	146,821	28,914	25,856	+3,058	1,794,618	+40.72	21	20,000	-19,979	2,357	541	+1,816	31,292	46,397	-15,105
2026/05/27	33.4	-0.2	-0.6	116,483	60,207	40,152	+20,055	1,775,488	+40.29	106	10,163	-10,057	1,461	1,510	-49	61,774	51,825	+9,949
2026/05/26	33.6	-1.05	-3.03	238,724	78,715	93,964	-15,249	1,755,935	+39.84	173	28,195	-28,022	1,140	2,550	-1,410	80,028	124,709	-44,681
2026/05/25	34.65	+3.15	+10	279,874	124,587	66,773	+57,814	1,771,532	+40.2	75	30,399	-30,324	2,781	1,285	+1,496	127,443	98,457	+28,986
2026/05/22	31.5	+1.15	+3.79	199,926	84,201	62,999	+21,202	1,716,799	+38.95	0	24,282	-24,282	1,871	1,557	+314	86,072	88,838	-2,766
2026/05/21	30.35	+2.75	+9.96	113,948	64,939	12,860	+52,079	1,695,059	+38.46	61	20,859	-20,798	1,242	1,273	-31	66,242	34,992	+31,250
2026/05/20	27.6	-0.2	-0.72	39,872	13,462	22,541	-9,079	1,642,730	+37.27	5	4,739	-4,734	338	4,970	-4,632	13,805	32,250	-18,445
2026/05/19	27.8	-0.45	-1.59	66,085	34,750	35,608	-858	1,650,361	+37.45	85	20,076	-19,991	525	454	+71	35,360	56,138	-20,778
2026/05/18	28.25	-0.4	-1.4	56,236	28,914	25,856	+3,058	1,650,150	+37.44	21	20,000	-19,979	2,357	541	+1,816	31,292	46,397	-15,105
2026/05/15	28.65	-1.6	-5.29	119,388	31,027	94,749	-63,722	1,646,488	+37.36	12	14	-2	1,735	1,677	+58	32,774	96,440	-63,666
2026/05/14	30.25	-1.05	-3.35	52,760	12,617	23,897	-11,280	1,707,248	+38.74	22	2,468	-2,446	68	1,873	-1,805	12,707	28,238	-15,531
2026/05/13	31.3	+1.4	+4.68	116,518	73,685	26,075	+47,610	1,717,860	+38.98	44	118	-74	2,310	814	+1,496	76,039	27,007	+49,032
2026/05/12	29.9	-0.9	-2.92	51,064	11,311	26,320	-15,009	1,669,346	+37.88	82	1,589	-1,507	211	2,109	-1,898	11,604	30,018	-18,414
2026/05/11	30.8	+1.15	+3.88	81,431	34,717	28,962	+5,755	1,684,547	+38.22	39	783	-744	1,999	655	+1,344	36,755	30,400	+6,355
2026/05/08	29.65	+0.2	+0.68	60,000	22,383	28,805	-6,422	1,677,702	+38.07	32	474	-442	347	646	-299	22,762	29,925	-7,163
2026/05/07	29.45	+0.25	+0.86	49,286	30,557	21,175	+9,382	1,685,274	+38.24	66	377	-311	730	181	+549	31,353	21,733	+9,620

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務