仁寶－法人買賣

法人買賣

仁寶最新法人買賣狀況

整理仁寶最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進24,801張、佔全市場比重的56.56%；其中外資買進23,419張、佔全市場比重的53.4%；自營商買進1,236張、佔全市場比重的2.82%；投信買進146張、佔全市場比重的0.33%。

賣出部分三大法人合計賣出17,174張、佔全市場比重的39.16%；其中外資賣出15,992張、佔全市場比重的36.47%；自營商賣出1,182張、佔全市場比重的2.7%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為+7,627張，均價為NT$36.92元。

開盤價

37.5

收盤價

37.15

當日範圍

36.05 - 37.5

成交張數

39,987

開盤價(昨)

36.45

收盤價(昨)

37.2

昨日範圍

36.1 - 37.3

成交張數(昨)

43,852

成交金額

14.66億

成交金額(昨)

16.19億

52週範圍

26.8 - 47.05

發行股數

44億

市值

1637億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

37.5

收盤價

37.15

成交張數

39,987

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	23,419	15,992	+7,427	賣→連4買
	金額(元)	8.6億	5.9億	+3億
	均價(元)	36.92	36.92	36.92
	佔成交比重(%)	53.4%	36.5%	不適用
投信	張數	146	0	+146	連3賣→連4買
	金額(元)	539.1萬	0	+539萬
	均價(元)	36.92	36.92	36.92
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	1,236	1,182	+54	賣→連11買
	金額(元)	4563.5萬	4364.1萬	+199萬
	均價(元)	36.92	36.92	36.92
	佔成交比重(%)	2.8%	2.7%	不適用
三大法人	張數	24,801	17,174	+7,627	賣→連4買
	金額(元)	9.2億	6.3億	+3億
	均價(元)	36.92	36.92	36.92
	佔成交比重(%)	56.6%	39.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

37.5

收盤價

37.15

成交張數

39,987

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	37.2	+0.45	+1.22	43,852	23,419	15,992	+7,427	1,588,203	+36.04	146	0	+146	1,236	1,182	+54	24,801	17,174	+7,627
2026/07/23	36.75	+0.55	+1.52	57,790	25,770	14,733	+11,037	1,578,790	+35.82	95	0	+95	1,430	476	+954	27,295	15,209	+12,086
2026/07/22	36.2	+0.2	+0.56	46,804	22,940	15,900	+7,040	1,566,611	+35.55	23	0	+23	688	589	+99	23,651	16,489	+7,162
2026/07/21	36	+1.6	+4.65	31,500	18,509	8,161	+10,348	1,556,148	+35.31	113	0	+113	1,270	132	+1,138	19,892	8,293	+11,599
2026/07/20	34.4	-1.6	-4.44	58,622	24,270	35,851	-11,581	1,545,370	+35.07	181	844	-663	2,367	1,308	+1,059	26,818	38,003	-11,185
2026/07/17	36	+0.05	+0.14	100,499	63,836	41,598	+22,238	1,556,398	+35.32	182	1,944	-1,762	2,653	1,075	+1,578	66,671	44,617	+22,054
2026/07/16	35.95	-0.2	-0.55	28,719	13,282	13,638	-356	1,532,393	+34.77	95	2,227	-2,132	453	360	+93	13,830	16,225	-2,395
2026/07/15	36.15	+0.6	+1.69	33,171	17,613	15,183	+2,430	1,531,893	+34.76	34	3	+31	1,327	459	+868	18,974	15,645	+3,329
2026/07/14	35.55	-1.1	-3	45,696	23,748	24,444	-696	1,527,843	+34.67	203	12	+191	2,031	1,678	+353	25,982	26,134	-152
2026/07/13	36.65	+0.05	+0.14	64,220	29,340	31,666	-2,326	1,528,931	+34.69	45	9	+36	1,477	1,177	+300	30,862	32,852	-1,990
2026/07/09	36.6	+1.1	+3.1	69,252	35,274	24,802	+10,472	1,530,565	+34.73	33	6	+27	3,803	2,822	+981	39,110	27,630	+11,480
2026/07/08	35.5	+0.2	+0.57	23,005	13,768	9,484	+4,284	1,519,106	+34.47	80	0	+80	330	517	-187	14,178	10,001	+4,177
2026/07/07	35.3	-0.4	-1.12	38,830	16,896	13,418	+3,478	1,518,156	+34.45	22	4,745	-4,723	1,301	584	+717	18,219	18,747	-528
2026/07/06	35.7	+0.75	+2.15	54,803	25,838	14,464	+11,374	1,515,407	+34.39	15	8,768	-8,753	1,473	1,342	+131	27,326	24,574	+2,752
2026/07/03	34.95	+0.15	+0.43	38,901	24,129	11,197	+12,932	1,504,696	+34.14	105	8,824	-8,719	552	307	+245	24,786	20,328	+4,458
2026/07/02	34.8	+0.2	+0.58	33,762	20,638	12,513	+8,125	1,491,681	+33.85	139	8,833	-8,694	838	302	+536	21,615	21,648	-33
2026/07/01	34.6	-0.7	-1.98	45,262	12,201	15,999	-3,798	1,490,277	+33.82	42	8,726	-8,684	933	1,024	-91	13,176	25,749	-12,573
2026/06/30	35.3	+1.1	+3.22	42,525	23,303	10,952	+12,351	1,493,634	+33.89	1,282	10,215	-8,933	1,561	421	+1,140	26,146	21,588	+4,558
2026/06/29	34.2	-0.6	-1.72	55,786	26,497	27,136	-639	1,481,392	+33.61	1,717	8,783	-7,066	1,236	632	+604	29,450	36,551	-7,101
2026/06/26	34.8	-2.05	-5.56	80,548	26,492	42,532	-16,040	1,477,646	+33.53	58	3,557	-3,499	1,138	2,101	-963	27,688	48,190	-20,502
2026/06/25	36.85	-1.05	-2.77	65,609	21,321	39,012	-17,691	1,488,685	+33.78	2	34	-32	192	1,459	-1,267	21,515	40,505	-18,990
2026/06/24	37.9	+1.35	+3.69	88,993	23,952	31,094	-7,142	1,512,064	+34.31	9	4,236	-4,227	1,455	899	+556	25,416	36,229	-10,813
2026/06/23	36.55	-0.95	-2.53	62,366	26,690	23,282	+3,408	1,519,701	+34.48	21	2,279	-2,258	259	1,147	-888	26,970	26,708	+262
2026/06/22	37.5	-0.25	-0.66	92,199	20,450	45,263	-24,813	1,522,959	+34.56	44	2,427	-2,383	1,351	1,039	+312	21,845	48,729	-26,884
2026/06/18	37.75	+0.45	+1.21	71,746	35,214	38,196	-2,982	1,543,723	+35.03	0	3,345	-3,345	635	300	+335	35,849	41,841	-5,992
2026/06/17	37.3	-0.1	-0.27	47,028	14,391	23,703	-9,312	1,549,603	+35.16	0	3	-3	1,591	893	+698	15,982	24,599	-8,617
2026/06/16	37.4	-0.45	-1.19	59,725	20,724	27,850	-7,126	1,558,431	+35.36	9	0	+9	738	1,522	-784	21,471	29,372	-7,901
2026/06/15	37.85	+1.5	+4.13	74,846	30,522	29,270	+1,252	1,564,823	+35.51	11	0	+11	3,143	1,739	+1,404	33,676	31,009	+2,667
2026/06/12	36.35	+0.2	+0.55	82,967	24,327	44,697	-20,370	1,563,572	+35.48	1	28	-27	2,247	1,985	+262	26,575	46,710	-20,135
2026/06/11	36.15	-0.95	-2.56	88,615	36,944	41,988	-5,044	1,589,877	+36.07	102	332	-230	1,761	1,488	+273	38,807	43,808	-5,001
2026/06/10	37.1	-1.35	-3.51	130,376	43,500	55,214	-11,714	1,596,380	+36.22	0	0	+0	1,223	3,377	-2,154	44,723	58,591	-13,868
2026/06/09	38.45	-0.15	-0.39	162,361	53,435	92,788	-39,353	1,617,367	+36.7	0	0	+0	1,624	2,630	-1,006	55,059	95,418	-40,359
2026/06/08	38.6	-2.8	-6.76	152,319	44,265	71,530	-27,265	1,654,300	+37.54	199	2	+197	3,100	2,451	+649	47,564	73,983	-26,419
2026/06/05	41.4	-0.95	-2.24	194,674	76,204	77,200	-996	1,688,642	+38.32	61	11	+50	3,350	3,117	+233	79,615	80,328	-713
2026/06/04	42.35	-4.7	-9.99	263,713	43,728	143,680	-99,952	1,693,430	+38.42	176	0	+176	1,493	5,127	-3,634	45,397	148,807	-103,410
2026/06/03	47.05	+2.7	+6.09	400,805	155,050	165,661	-10,611	1,786,262	+40.53	60	0	+60	3,519	5,844	-2,325	158,629	171,505	-12,876
2026/06/02	44.35	+4	+9.91	177,995	32,880	17,799	+15,081	1,808,116	+41.03	0	17,296	-17,296	2,106	1,350	+756	34,986	36,445	-1,459
2026/06/01	40.35	+3.65	+9.95	113,043	15,953	15,034	+919	1,850,398	+41.99	0	14,228	-14,228	2,708	277	+2,431	18,661	29,539	-10,878
2026/05/29	36.7	+3.2	+9.55	709,501	528,243	451,121	+77,122	1,868,030	+42.39	114	9,892	-9,778	5,709	2,706	+3,003	534,066	463,719	+70,347
2026/05/28	33.5	+0.1	+0.3	146,821	28,914	25,856	+3,058	1,794,618	+40.72	21	20,000	-19,979	2,357	541	+1,816	31,292	46,397	-15,105
2026/05/27	33.4	-0.2	-0.6	116,483	60,207	40,152	+20,055	1,775,488	+40.29	106	10,163	-10,057	1,461	1,510	-49	61,774	51,825	+9,949
2026/05/26	33.6	-1.05	-3.03	238,724	78,715	93,964	-15,249	1,755,935	+39.84	173	28,195	-28,022	1,140	2,550	-1,410	80,028	124,709	-44,681
2026/05/25	34.65	+3.15	+10	279,874	124,587	66,773	+57,814	1,771,532	+40.2	75	30,399	-30,324	2,781	1,285	+1,496	127,443	98,457	+28,986
2026/05/22	31.5	+1.15	+3.79	199,926	84,201	62,999	+21,202	1,716,799	+38.95	0	24,282	-24,282	1,871	1,557	+314	86,072	88,838	-2,766
2026/05/21	30.35	+2.75	+9.96	113,948	64,939	12,860	+52,079	1,695,059	+38.46	61	20,859	-20,798	1,242	1,273	-31	66,242	34,992	+31,250
2026/05/20	27.6	-0.2	-0.72	39,872	13,462	22,541	-9,079	1,642,730	+37.27	5	4,739	-4,734	338	4,970	-4,632	13,805	32,250	-18,445
2026/05/19	27.8	-0.45	-1.59	66,085	34,750	35,608	-858	1,650,361	+37.45	85	20,076	-19,991	525	454	+71	35,360	56,138	-20,778
2026/05/18	28.25	-0.4	-1.4	56,236	28,914	25,856	+3,058	1,650,150	+37.44	21	20,000	-19,979	2,357	541	+1,816	31,292	46,397	-15,105
2026/05/15	28.65	-1.6	-5.29	119,388	31,027	94,749	-63,722	1,646,488	+37.36	12	14	-2	1,735	1,677	+58	32,774	96,440	-63,666
2026/05/14	30.25	-1.05	-3.35	52,760	12,617	23,897	-11,280	1,707,248	+38.74	22	2,468	-2,446	68	1,873	-1,805	12,707	28,238	-15,531
2026/05/13	31.3	+1.4	+4.68	116,518	73,685	26,075	+47,610	1,717,860	+38.98	44	118	-74	2,310	814	+1,496	76,039	27,007	+49,032
2026/05/12	29.9	-0.9	-2.92	51,064	11,311	26,320	-15,009	1,669,346	+37.88	82	1,589	-1,507	211	2,109	-1,898	11,604	30,018	-18,414
2026/05/11	30.8	+1.15	+3.88	81,431	34,717	28,962	+5,755	1,684,547	+38.22	39	783	-744	1,999	655	+1,344	36,755	30,400	+6,355
2026/05/08	29.65	+0.2	+0.68	60,000	22,383	28,805	-6,422	1,677,702	+38.07	32	474	-442	347	646	-299	22,762	29,925	-7,163
2026/05/07	29.45	+0.25	+0.86	49,286	30,557	21,175	+9,382	1,685,274	+38.24	66	377	-311	730	181	+549	31,353	21,733	+9,620
2026/05/06	29.2	-0.1	-0.34	42,783	18,177	18,810	-633	1,672,857	+37.96	16	141	-125	705	699	+6	18,898	19,650	-752
2026/05/05	29.3	+0.1	+0.34	15,896	4,713	7,292	-2,579	1,671,123	+37.92	133	515	-382	252	479	-227	5,098	8,286	-3,188
2026/05/04	29.2	+0.2	+0.69	15,706	5,806	4,550	+1,256	1,673,655	+37.98	418	995	-577	163	418	-255	6,387	5,963	+424
2026/04/30	29	-0.7	-2.36	24,600	6,455	14,241	-7,786	1,672,886	+37.96	3	1,200	-1,197	117	554	-437	6,575	15,995	-9,420
2026/04/29	29.7	-0.15	-0.5	29,811	10,368	15,179	-4,811	1,679,852	+38.12	60	4,145	-4,085	119	587	-468	10,547	19,911	-9,364
2026/04/28	29.85	-0.15	-0.5	45,090	14,854	25,418	-10,564	1,683,657	+38.2	30	4,436	-4,406	244	984	-740	15,128	30,838	-15,710
2026/04/27	30	-0.3	-0.99	34,784	13,629	16,114	-2,485	1,693,771	+38.43	7	3,945	-3,938	300	1,528	-1,228	13,936	21,587	-7,651
2026/04/24	30.3	-0.9	-2.88	35,382	13,479	11,360	+2,119	1,695,883	+38.48	0	2,734	-2,734	242	1,016	-774	13,721	15,110	-1,389
2026/04/23	31.2	-1.55	-4.73	76,328	26,000	33,305	-7,305	1,694,192	+38.44	36	1,852	-1,816	1,159	2,571	-1,412	27,195	37,728	-10,533
2026/04/22	32.75	+1.3	+4.13	109,218	67,549	18,233	+49,316	1,700,457	+38.58	82	3,304	-3,222	2,532	1,166	+1,366	70,163	22,703	+47,460
2026/04/21	31.45	+1.2	+3.97	89,707	45,114	20,972	+24,142	1,650,017	+37.44	89	2,297	-2,208	1,158	3,100	-1,942	46,361	26,369	+19,992
2026/04/20	30.25	-0.1	-0.33	74,532	34,035	22,895	+11,140	1,622,875	+36.82	3,189	18,997	-15,808	752	671	+81	37,976	42,563	-4,587
2026/04/17	30.35	+0.95	+3.23	99,624	62,720	24,708	+38,012	1,613,132	+36.6	91	17,978	-17,887	1,829	896	+933	64,640	43,582	+21,058
2026/04/16	29.4	-0.05	-0.17	66,960	18,683	25,608	-6,925	1,576,439	+35.77	116	11,591	-11,475	1,480	903	+577	20,279	38,102	-17,823
2026/04/15	29.45	-0.05	-0.17	33,329	17,065	15,200	+1,865	1,580,721	+35.87	84	6,593	-6,509	596	1,306	-710	17,745	23,099	-5,354
2026/04/14	29.5	+0.5	+1.72	35,883	25,594	11,888	+13,706	1,578,336	+35.81	107	5,144	-5,037	878	518	+360	26,579	17,550	+9,029
2026/04/13	29	+0.8	+2.84	27,745	13,158	8,655	+4,503	1,560,457	+35.41	136	1,348	-1,212	897	310	+587	14,191	10,313	+3,878
2026/04/10	28.2	+0.9	+3.3	36,016	19,638	15,565	+4,073	1,553,803	+35.26	67	986	-919	696	212	+484	20,401	16,763	+3,638
2026/04/09	27.3	-0.6	-2.15	28,993	11,030	22,070	-11,040	1,552,617	+35.23	68	964	-896	121	468	-347	11,219	23,502	-12,283
2026/04/08	27.9	+1.05	+3.91	32,326	20,147	15,780	+4,367	1,557,630	+35.34	48	1,043	-995	1,155	206	+949	21,350	17,029	+4,321
2026/04/07	26.85	-0.55	-2.01	19,351	3,469	13,473	-10,004	1,551,424	+35.2	78	4	+74	590	567	+23	4,137	14,044	-9,907
2026/04/02	27.4	-0.05	-0.18	20,384	10,672	11,277	-605	1,561,314	+35.43	121	0	+121	1,565	1,851	-286	12,358	13,128	-770
2026/04/01	27.45	+0.5	+1.86	34,085	13,229	13,174	+55	1,562,134	+35.45	156	8	+148	545	2,381	-1,836	13,930	15,563	-1,633
2026/03/31	26.95	-1.3	-4.6	63,904	23,061	31,831	-8,770	1,555,685	+35.3	31	11,066	-11,035	2,712	4,846	-2,134	25,804	47,743	-21,939
2026/03/30	28.25	-2	-6.61	79,430	26,024	28,422	-2,398	1,542,210	+34.99	34	30,058	-30,024	1,751	3,909	-2,158	27,809	62,389	-34,580
2026/03/27	30.25	-1.25	-0.49	61,944	32,942	10,481	+22,461	1,545,390	+35.07	19	20,910	-20,891	5,566	9,428	-3,862	38,527	40,819	-2,292
2026/03/26	31.5	+0	+0	22,894	9,578	6,286	+3,292	1,530,861	+34.74	2	229	-227	1,911	423	+1,488	11,491	6,938	+4,553
2026/03/25	31.5	-0.2	-0.63	16,979	5,599	7,337	-1,738	1,528,654	+34.69	0	388	-388	138	591	-453	5,737	8,316	-2,579
2026/03/24	31.7	-1	-3.06	24,877	6,088	10,729	-4,641	1,529,734	+34.71	40	261	-221	451	3,900	-3,449	6,579	14,890	-8,311
2026/03/23	32.7	-0.3	-0.91	31,674	9,802	15,233	-5,431	1,533,268	+34.79	4,907	136	+4,771	4,520	1,473	+3,047	19,229	16,842	+2,387
2026/03/20	33	+0.4	+1.23	32,584	19,902	17,709	+2,193	1,540,034	+34.94	146	196	-50	3,622	673	+2,949	23,670	18,578	+5,092
2026/03/19	32.6	-0.25	-0.76	20,123	3,991	9,183	-5,192	1,537,371	+34.88	35	27	+8	1,870	949	+921	5,896	10,159	-4,263
2026/03/18	32.85	+0.65	+2.02	29,103	10,669	7,850	+2,819	1,542,452	+35	83	7	+76	2,086	527	+1,559	12,838	8,384	+4,454
2026/03/17	32.2	+0.5	+1.58	20,443	5,440	8,499	-3,059	1,544,376	+35.04	512	0	+512	1,337	119	+1,218	7,289	8,618	-1,329
2026/03/16	31.7	-0.5	-1.55	25,194	3,304	10,497	-7,193	1,546,269	+35.09	156	0	+156	881	582	+299	4,341	11,079	-6,738

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務