仁寶－法人買賣

法人買賣

仁寶最新法人買賣狀況

整理仁寶最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進13,805張、佔全市場比重的34.62%；其中外資買進13,462張、佔全市場比重的33.76%；自營商買進338張、佔全市場比重的0.85%；投信買進5張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出32,250張、佔全市場比重的80.88%；其中外資賣出22,541張、佔全市場比重的56.53%；自營商賣出4,970張、佔全市場比重的12.46%；投信賣出4,739張、佔全市場比重的11.89%。

總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為-18,445張，均價為NT$27.65元。

開盤價

27.6

收盤價

27.6

當日範圍

27.5 - 27.9

成交張數

39,872

開盤價(昨)

28.5

收盤價(昨)

27.8

昨日範圍

27.7 - 28.85

成交張數(昨)

66,085

成交金額

11.02億

成交金額(昨)

18.53億

52週範圍

26.8 - 36.4

發行股數

44億

市值

1216億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

27.6

收盤價

27.6

成交張數

39,872

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	13,462	22,541	-9,079	買→連2賣
	金額(元)	3.7億	6.2億	-3億
	均價(元)	27.65	27.65	27.65
	佔成交比重(%)	33.8%	56.5%	不適用
投信	張數	5	4,739	-4,734	連30賣
	金額(元)	13.8萬	1.3億	-1億
	均價(元)	27.65	27.65	27.65
	佔成交比重(%)	0.0%	11.9%	不適用
自營商	張數	338	4,970	-4,632	連3買→賣
	金額(元)	934.4萬	1.4億	-1億
	均價(元)	27.65	27.65	27.65
	佔成交比重(%)	0.8%	12.5%	不適用
三大法人	張數	13,805	32,250	-18,445	買→連5賣
	金額(元)	3.8億	8.9億	-5億
	均價(元)	27.65	27.65	27.65
	佔成交比重(%)	34.6%	80.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

27.6

收盤價

27.6

成交張數

39,872

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	27.6	-0.2	-0.72	39,872	13,462	22,541	-9,079	--	--	5	4,739	-4,734	338	4,970	-4,632	13,805	32,250	-18,445
2026/05/19	27.8	-0.45	-1.59	66,085	34,750	35,608	-858	1,650,361	+37.45	85	20,076	-19,991	525	454	+71	35,360	56,138	-20,778
2026/05/18	28.25	-0.4	-1.4	56,236	28,914	25,856	+3,058	1,650,150	+37.44	21	20,000	-19,979	2,357	541	+1,816	31,292	46,397	-15,105
2026/05/15	28.65	-1.6	-5.29	119,388	31,027	94,749	-63,722	1,646,488	+37.36	12	14	-2	1,735	1,677	+58	32,774	96,440	-63,666
2026/05/14	30.25	-1.05	-3.35	52,760	12,617	23,897	-11,280	1,707,248	+38.74	22	2,468	-2,446	68	1,873	-1,805	12,707	28,238	-15,531
2026/05/13	31.3	+1.4	+4.68	116,518	73,685	26,075	+47,610	1,717,860	+38.98	44	118	-74	2,310	814	+1,496	76,039	27,007	+49,032
2026/05/12	29.9	-0.9	-2.92	51,064	11,311	26,320	-15,009	1,669,346	+37.88	82	1,589	-1,507	211	2,109	-1,898	11,604	30,018	-18,414
2026/05/11	30.8	+1.15	+3.88	81,431	34,717	28,962	+5,755	1,684,547	+38.22	39	783	-744	1,999	655	+1,344	36,755	30,400	+6,355
2026/05/08	29.65	+0.2	+0.68	60,000	22,383	28,805	-6,422	1,677,702	+38.07	32	474	-442	347	646	-299	22,762	29,925	-7,163
2026/05/07	29.45	+0.25	+0.86	49,286	30,557	21,175	+9,382	1,685,274	+38.24	66	377	-311	730	181	+549	31,353	21,733	+9,620
2026/05/06	29.2	-0.1	-0.34	42,783	18,177	18,810	-633	1,672,857	+37.96	16	141	-125	705	699	+6	18,898	19,650	-752
2026/05/05	29.3	+0.1	+0.34	15,896	4,713	7,292	-2,579	1,671,123	+37.92	133	515	-382	252	479	-227	5,098	8,286	-3,188
2026/05/04	29.2	+0.2	+0.69	15,706	5,806	4,550	+1,256	1,673,655	+37.98	418	995	-577	163	418	-255	6,387	5,963	+424
2026/04/30	29	-0.7	-2.36	24,600	6,455	14,241	-7,786	1,672,886	+37.96	3	1,200	-1,197	117	554	-437	6,575	15,995	-9,420
2026/04/29	29.7	-0.15	-0.5	29,811	10,368	15,179	-4,811	1,679,852	+38.12	60	4,145	-4,085	119	587	-468	10,547	19,911	-9,364
2026/04/28	29.85	-0.15	-0.5	45,090	14,854	25,418	-10,564	1,683,657	+38.2	30	4,436	-4,406	244	984	-740	15,128	30,838	-15,710
2026/04/27	30	-0.3	-0.99	34,784	13,629	16,114	-2,485	1,693,771	+38.43	7	3,945	-3,938	300	1,528	-1,228	13,936	21,587	-7,651
2026/04/24	30.3	-0.9	-2.88	35,382	13,479	11,360	+2,119	1,695,883	+38.48	0	2,734	-2,734	242	1,016	-774	13,721	15,110	-1,389
2026/04/23	31.2	-1.55	-4.73	76,328	26,000	33,305	-7,305	1,694,192	+38.44	36	1,852	-1,816	1,159	2,571	-1,412	27,195	37,728	-10,533
2026/04/22	32.75	+1.3	+4.13	109,218	67,549	18,233	+49,316	1,700,457	+38.58	82	3,304	-3,222	2,532	1,166	+1,366	70,163	22,703	+47,460
2026/04/21	31.45	+1.2	+3.97	89,707	45,114	20,972	+24,142	1,650,017	+37.44	89	2,297	-2,208	1,158	3,100	-1,942	46,361	26,369	+19,992
2026/04/20	30.25	-0.1	-0.33	74,532	34,035	22,895	+11,140	1,622,875	+36.82	3,189	18,997	-15,808	752	671	+81	37,976	42,563	-4,587
2026/04/17	30.35	+0.95	+3.23	99,624	62,720	24,708	+38,012	1,613,132	+36.6	91	17,978	-17,887	1,829	896	+933	64,640	43,582	+21,058
2026/04/16	29.4	-0.05	-0.17	66,960	18,683	25,608	-6,925	1,576,439	+35.77	116	11,591	-11,475	1,480	903	+577	20,279	38,102	-17,823
2026/04/15	29.45	-0.05	-0.17	33,329	17,065	15,200	+1,865	1,580,721	+35.87	84	6,593	-6,509	596	1,306	-710	17,745	23,099	-5,354
2026/04/14	29.5	+0.5	+1.72	35,883	25,594	11,888	+13,706	1,578,336	+35.81	107	5,144	-5,037	878	518	+360	26,579	17,550	+9,029
2026/04/13	29	+0.8	+2.84	27,745	13,158	8,655	+4,503	1,560,457	+35.41	136	1,348	-1,212	897	310	+587	14,191	10,313	+3,878
2026/04/10	28.2	+0.9	+3.3	36,016	19,638	15,565	+4,073	1,553,803	+35.26	67	986	-919	696	212	+484	20,401	16,763	+3,638
2026/04/09	27.3	-0.6	-2.15	28,993	11,030	22,070	-11,040	1,552,617	+35.23	68	964	-896	121	468	-347	11,219	23,502	-12,283
2026/04/08	27.9	+1.05	+3.91	32,326	20,147	15,780	+4,367	1,557,630	+35.34	48	1,043	-995	1,155	206	+949	21,350	17,029	+4,321
2026/04/07	26.85	-0.55	-2.01	19,351	3,469	13,473	-10,004	1,551,424	+35.2	78	4	+74	590	567	+23	4,137	14,044	-9,907
2026/04/02	27.4	-0.05	-0.18	20,384	10,672	11,277	-605	1,561,314	+35.43	121	0	+121	1,565	1,851	-286	12,358	13,128	-770
2026/04/01	27.45	+0.5	+1.86	34,085	13,229	13,174	+55	1,562,134	+35.45	156	8	+148	545	2,381	-1,836	13,930	15,563	-1,633
2026/03/31	26.95	-1.3	-4.6	63,904	23,061	31,831	-8,770	1,555,685	+35.3	31	11,066	-11,035	2,712	4,846	-2,134	25,804	47,743	-21,939
2026/03/30	28.25	-2	-6.61	79,430	26,024	28,422	-2,398	1,542,210	+34.99	34	30,058	-30,024	1,751	3,909	-2,158	27,809	62,389	-34,580
2026/03/27	30.25	-1.25	-0.49	61,944	32,942	10,481	+22,461	1,545,390	+35.07	19	20,910	-20,891	5,566	9,428	-3,862	38,527	40,819	-2,292
2026/03/26	31.5	+0	+0	22,894	9,578	6,286	+3,292	1,530,861	+34.74	2	229	-227	1,911	423	+1,488	11,491	6,938	+4,553
2026/03/25	31.5	-0.2	-0.63	16,979	5,599	7,337	-1,738	1,528,654	+34.69	0	388	-388	138	591	-453	5,737	8,316	-2,579
2026/03/24	31.7	-1	-3.06	24,877	6,088	10,729	-4,641	1,529,734	+34.71	40	261	-221	451	3,900	-3,449	6,579	14,890	-8,311
2026/03/23	32.7	-0.3	-0.91	31,674	9,802	15,233	-5,431	1,533,268	+34.79	4,907	136	+4,771	4,520	1,473	+3,047	19,229	16,842	+2,387
2026/03/20	33	+0.4	+1.23	32,584	19,902	17,709	+2,193	1,540,034	+34.94	146	196	-50	3,622	673	+2,949	23,670	18,578	+5,092
2026/03/19	32.6	-0.25	-0.76	20,123	3,991	9,183	-5,192	1,537,371	+34.88	35	27	+8	1,870	949	+921	5,896	10,159	-4,263
2026/03/18	32.85	+0.65	+2.02	29,103	10,669	7,850	+2,819	1,542,452	+35	83	7	+76	2,086	527	+1,559	12,838	8,384	+4,454
2026/03/17	32.2	+0.5	+1.58	20,443	5,440	8,499	-3,059	1,544,376	+35.04	512	0	+512	1,337	119	+1,218	7,289	8,618	-1,329
2026/03/16	31.7	-0.5	-1.55	25,194	3,304	10,497	-7,193	1,546,269	+35.09	156	0	+156	881	582	+299	4,341	11,079	-6,738
2026/03/13	32.2	-0.45	-1.38	32,327	6,844	17,696	-10,852	1,553,455	+35.25	84	41	+43	884	903	-19	7,812	18,640	-10,828
2026/03/12	32.65	+0.3	+0.93	34,154	11,697	12,274	-577	1,564,001	+35.49	67	106	-39	1,161	678	+483	12,925	13,058	-133
2026/03/11	32.35	+0.6	+1.89	38,748	13,423	10,121	+3,302	1,566,014	+35.53	3	1	+2	1,726	472	+1,254	15,152	10,594	+4,558
2026/03/10	31.75	+0.45	+1.44	34,231	13,990	11,755	+2,235	1,564,264	+35.49	77	0	+77	1,438	180	+1,258	15,505	11,935	+3,570
2026/03/09	31.3	-0.15	-0.48	42,083	18,074	15,874	+2,200	1,559,493	+35.39	6,710	0	+6,710	2,415	2,357	+58	27,199	18,231	+8,968
2026/03/06	31.45	+1.05	+3.45	26,262	14,229	7,726	+6,503	1,556,094	+35.31	99	182	-83	1,130	262	+868	15,458	8,170	+7,288
2026/03/05	30.4	+1	+3.4	28,046	11,870	10,195	+1,675	1,546,378	+35.09	112	32	+80	1,385	301	+1,084	13,367	10,528	+2,839
2026/03/04	29.4	-0.95	-3.13	50,615	15,616	31,999	-16,383	1,543,937	+35.03	98	88	+10	988	1,006	-18	16,702	33,093	-16,391
2026/03/03	30.35	-1.05	-3.34	46,998	11,742	27,589	-15,847	1,552,630	+35.23	204	152	+52	548	813	-265	12,494	28,554	-16,060
2026/03/02	31.4	-0.25	-0.79	38,284	15,437	19,042	-3,605	1,563,026	+35.47	444	7	+437	550	1,150	-600	16,431	20,199	-3,768
2026/02/26	31.65	+1.55	+5.15	72,479	38,667	28,123	+10,544	1,547,561	+35.11	79	317	-238	1,402	992	+410	40,148	29,432	+10,716
2026/02/25	30.1	+0.45	+1.52	35,345	18,491	12,604	+5,887	1,532,522	+34.77	163	3,967	-3,804	301	879	-578	18,955	17,450	+1,505
2026/02/24	29.65	+0.15	+0.51	39,573	14,180	27,450	-13,270	1,529,593	+34.71	117	934	-817	639	1,018	-379	14,936	29,402	-14,466
2026/02/23	29.5	-1.1	-3.59	71,109	24,254	58,558	-34,304	1,540,147	+34.95	169	1,263	-1,094	589	1,931	-1,342	25,012	61,752	-36,740
2026/02/11	30.6	+0	+0	24,435	12,311	13,718	-1,407	1,569,119	+35.6	45	445	-400	270	1,680	-1,410	12,626	15,843	-3,217
2026/02/10	30.6	-0.1	-0.33	20,873	11,227	12,312	-1,085	1,574,423	+35.72	0	131	-131	243	882	-639	11,470	13,325	-1,855
2026/02/09	30.7	+0	+0	18,843	9,431	10,667	-1,236	1,574,819	+35.73	0	69	-69	171	550	-379	9,602	11,286	-1,684
2026/02/06	30.7	-0.6	-1.92	35,826	18,098	25,760	-7,662	1,574,548	+35.73	36	8	+28	1,014	879	+135	19,148	26,647	-7,499
2026/02/05	31.3	-1.05	-3.25	37,445	16,182	26,374	-10,192	1,569,828	+35.62	49	388	-339	436	1,024	-588	16,667	27,786	-11,119
2026/02/04	32.35	+0.35	+1.09	23,719	14,604	10,745	+3,859	1,577,240	+35.79	21	466	-445	510	92	+418	15,135	11,303	+3,832
2026/02/03	32	-0.3	-0.93	36,826	10,864	17,336	-6,472	1,570,275	+35.63	6	125	-119	632	1,156	-524	11,502	18,617	-7,115
2026/02/02	32.3	-0.45	-1.37	64,627	22,954	23,037	-83	1,575,972	+35.76	22	253	-231	2,157	779	+1,378	25,133	24,069	+1,064
2026/01/30	32.75	+0.95	+2.99	38,749	21,831	14,791	+7,040	1,575,959	+35.76	102	1,058	-956	1,267	384	+883	23,200	16,233	+6,967
2026/01/29	31.8	-0.75	-2.3	26,320	10,942	12,430	-1,488	1,566,533	+35.55	109	1,122	-1,013	742	1,436	-694	11,793	14,988	-3,195
2026/01/28	32.55	+0.25	+0.77	41,883	23,933	14,549	+9,384	1,563,025	+35.47	93	3,710	-3,617	1,495	816	+679	25,521	19,075	+6,446
2026/01/27	32.3	+0.05	+0.16	42,888	23,106	20,523	+2,583	1,551,961	+35.21	32	3,070	-3,038	1,586	2,065	-479	24,724	25,658	-934
2026/01/26	32.25	-1.1	-3.3	48,905	20,399	15,350	+5,049	1,556,054	+35.31	7	4,667	-4,660	157	3,195	-3,038	20,563	23,212	-2,649
2026/01/23	33.35	+0.25	+0.76	138,469	43,106	63,512	-20,406	1,548,985	+35.15	14	3,316	-3,302	1,099	3,338	-2,239	44,219	70,166	-25,947
2026/01/22	33.1	+1.2	+3.76	79,077	37,929	28,324	+9,605	1,564,784	+35.51	168	3,346	-3,178	1,983	1,678	+305	40,080	33,348	+6,732
2026/01/21	31.9	-0.7	-2.15	52,296	22,584	19,819	+2,765	1,552,016	+35.22	59	3,194	-3,135	2,539	1,106	+1,433	25,182	24,119	+1,063
2026/01/20	32.6	+0.35	+1.09	87,602	31,523	34,028	-2,505	1,548,447	+35.13	151	6,689	-6,538	2,776	858	+1,918	34,450	41,575	-7,125
2026/01/19	32.25	+1.4	+4.54	82,055	41,271	33,422	+7,849	1,548,260	+35.13	28	3,685	-3,657	2,945	935	+2,010	44,244	38,042	+6,202
2026/01/16	30.85	-0.2	-0.64	30,625	14,071	13,754	+317	1,538,994	+34.92	97	5,650	-5,553	284	978	-694	14,452	20,382	-5,930
2026/01/15	31.05	-0.3	-0.96	24,847	10,385	12,717	-2,332	1,537,715	+34.89	586	3,236	-2,650	25	531	-506	10,996	16,484	-5,488
2026/01/14	31.35	+0.45	+1.46	49,295	27,589	17,592	+9,997	1,540,955	+34.96	327	3,541	-3,214	2,107	1,128	+979	30,023	22,261	+7,762
2026/01/13	30.9	+0.55	+1.81	24,432	13,164	7,969	+5,195	1,531,871	+34.76	94	695	-601	731	462	+269	13,989	9,126	+4,863
2026/01/12	30.35	+0.8	+2.71	34,610	16,120	14,833	+1,287	1,526,339	+34.63	50	541	-491	630	273	+357	16,800	15,647	+1,153
2026/01/09	29.55	-0.5	-1.66	25,332	9,624	16,488	-6,864	1,524,904	+34.6	131	2,629	-2,498	194	373	-179	9,949	19,490	-9,541
2026/01/08	30.05	-0.9	-2.91	28,297	8,576	16,705	-8,129	1,529,646	+34.71	278	2,076	-1,798	162	488	-326	9,016	19,269	-10,253
2026/01/07	30.95	+0.15	+0.49	26,346	12,712	9,546	+3,166	1,537,348	+34.88	1,805	3,948	-2,143	220	559	-339	14,737	14,053	+684
2026/01/06	30.8	+0	-0	19,786	7,916	9,650	-1,734	1,528,264	+34.68	2,576	1,928	+648	186	227	-41	10,678	11,805	-1,127
2026/01/05	30.8	+0	+0	21,858	9,384	8,708	+676	1,530,044	+34.72	3,044	2,294	+750	203	311	-108	12,631	11,313	+1,318
2026/01/02	30.8	+0.4	+1.32	20,113	9,847	7,455	+2,392	1,528,669	+34.69	2,691	1,518	+1,173	424	112	+312	12,962	9,085	+3,877
2025/12/31	30.4	+0.05	+0.16	13,839	5,995	5,470	+525	1,526,693	+34.64	2,768	508	+2,260	230	40	+190	8,993	6,018	+2,975
2025/12/30	30.35	-0.05	-0.16	12,359	7,022	6,804	+218	1,526,378	+34.63	567	282	+285	301	430	-129	7,890	7,516	+374

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務