2329
51.4
TWD+0.10 (0.19%)
2026.05.20收盤
華泰－現股當沖
華泰最新現股當沖狀況
整理華泰最新(2026/04/24) 當沖狀況。整體成交張數為3,760張，佔整體市場成交張數的44.73%。當日現股當沖之總損益為+101萬元、每張平均損益則為+268元。
開盤價
52
收盤價
51.4
當日範圍
50.2 - 52
成交張數
7,763
開盤價(昨)
53.9
收盤價(昨)
51.3
昨日範圍
51.1 - 54
成交張數(昨)
16,474
成交金額
3.97億
成交金額(昨)
8.59億
52週範圍
36.65 - 69.9
發行股數
7億
市值
339億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
51.4
成交張數
7,763
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 55.3 | -1.1 | -1.95 | 8,405 | 46,834.86 | 3,760 | 44.73 | 20,933.29 | 44.7 | 21,033.89 | 44.91 | +100.6 | +267.55 | 4 | 0.05 |
| 2026/04/23 | 56.4 | -3.3 | -5.53 | 21,907 | 125,410.02 | 10,686 | 48.78 | 61,244.87 | 48.84 | 61,094.05 | 48.72 | -150.82 | -141.14 | 7 | 0.03 |
| 2026/04/22 | 59.7 | -2.3 | -3.71 | 20,522 | 123,056.58 | 7,642 | 37.24 | 45,870.75 | 37.28 | 45,891.51 | 37.29 | +20.76 | +27.17 | 2 | 0.01 |
| 2026/04/21 | 62 | -0.2 | -0.32 | 26,013 | 158,530.99 | 14,751 | 56.71 | 89,838.62 | 56.67 | 90,051.11 | 56.8 | +212.49 | +144.05 | 24 | 0.09 |
| 2026/04/20 | 62.2 | +0.7 | +1.14 | 20,737 | 129,711.32 | 10,274 | 49.54 | 64,271.01 | 49.55 | 64,253.19 | 49.54 | -17.82 | -17.34 | 15 | 0.07 |
| 2026/04/17 | 61.5 | +1 | +1.65 | 32,544 | 200,988.02 | 16,034 | 49.27 | 98,630.41 | 49.07 | 99,092.68 | 49.3 | +462.27 | +288.31 | 31 | 0.1 |
| 2026/04/16 | 60.5 | +2 | +3.42 | 34,583 | 208,730.39 | 19,212 | 55.55 | 115,696.45 | 55.43 | 115,954.8 | 55.55 | +258.35 | +134.47 | 107 | 0.31 |
| 2026/04/15 | 58.5 | -0.5 | -0.85 | 20,372 | 119,516.25 | 11,462 | 56.26 | 67,177.95 | 56.21 | 67,312.47 | 56.32 | +134.52 | +117.36 | 17 | 0.08 |
| 2026/04/14 | 59 | +0.4 | +0.68 | 36,060 | 212,443.9 | 20,482 | 56.8 | 120,663.45 | 56.8 | 120,815.08 | 56.87 | +151.63 | +74.03 | 48 | 0.13 |
| 2026/04/13 | 58.6 | +4.5 | +8.32 | 42,677 | 251,058.5 | 15,606 | 36.57 | 91,206.73 | 36.33 | 91,808.2 | 36.57 | +601.47 | +385.41 | 31 | 0.07 |
| 2026/04/10 | 54.1 | +2 | +3.84 | 15,435 | 82,622.08 | 7,296 | 47.27 | 38,897.56 | 47.08 | 38,966.97 | 47.16 | +69.41 | +95.13 | 36 | 0.23 |
| 2026/04/09 | 52.1 | -1.7 | -3.16 | 12,377 | 64,499.87 | 4,646 | 37.54 | 24,233.3 | 37.57 | 24,255.96 | 37.61 | +22.66 | +48.77 | 2 | 0.02 |
| 2026/04/08 | 53.8 | +4.4 | +8.91 | 16,567 | 88,475.07 | 5,630 | 33.98 | 29,879.29 | 33.77 | 30,139.91 | 34.07 | +260.62 | +462.91 | 4 | 0.02 |
| 2026/04/07 | 49.4 | -0.9 | -1.79 | 7,729 | 38,641.96 | 2,785 | 36.03 | 13,961.58 | 36.13 | 13,976.47 | 36.17 | +14.89 | +53.48 | 1 | 0.01 |
| 2026/04/02 | 50.3 | -0.2 | -0.4 | 9,088 | 46,367.44 | 4,612 | 50.75 | 23,581.22 | 50.86 | 23,573.17 | 50.84 | -8.05 | -17.45 | 4 | 0.04 |
| 2026/04/01 | 50.5 | +0.5 | +1 | 6,454 | 33,164.28 | 2,326 | 36.04 | 11,984.83 | 36.14 | 11,959.11 | 36.06 | -25.72 | -110.58 | 0 | 0 |
| 2026/03/31 | 50 | -1.6 | -3.1 | 13,624 | 69,535.37 | 6,605 | 48.48 | 33,746.86 | 48.53 | 33,786.63 | 48.59 | +39.77 | +60.2 | 10 | 0.07 |
| 2026/03/30 | 51.6 | -0.6 | -1.15 | 6,211 | 31,812.22 | 2,179 | 35.08 | 11,107.95 | 34.92 | 11,236.77 | 35.32 | +128.82 | +591.19 | 14 | 0.23 |
| 2026/03/27 | 52.2 | -0.9 | -1.69 | 7,488 | 38,740.08 | 2,227 | 29.74 | 11,516.3 | 29.73 | 11,562.53 | 29.85 | +46.23 | +207.59 | 35 | 0.47 |
| 2026/03/26 | 53.1 | -2 | -3.63 | 9,995 | 54,746.42 | 2,978 | 29.8 | 16,456.01 | 30.06 | 16,234.45 | 29.65 | -221.56 | -743.99 | 0 | 0 |
| 2026/03/25 | 55.1 | +1.7 | +3.18 | 8,933 | 49,187.42 | 3,154 | 35.31 | 17,358.1 | 35.29 | 17,384.6 | 35.34 | +26.5 | +84.02 | 0 | 0 |
| 2026/03/24 | 53.4 | -3.4 | -5.99 | 21,230 | 117,926.57 | 7,777 | 36.63 | 43,664.15 | 37.03 | 42,795.61 | 36.29 | -868.54 | -1,116.81 | 0 | 0 |
| 2026/03/23 | 56.8 | -5.3 | -8.53 | 28,201 | 161,984.02 | 12,827 | 45.48 | 73,612.79 | 45.44 | 73,782.05 | 45.55 | +169.26 | +131.96 | 0 | 0 |
| 2026/03/20 | 62.1 | +1.8 | +2.99 | 98,679 | 627,646.38 | 63,134 | 63.98 | 401,020.25 | 63.89 | 401,003.15 | 63.89 | -17.1 | -2.71 | 361 | 0.37 |
| 2026/03/19 | 60.3 | +3.2 | +5.6 | 43,116 | 259,108.05 | 19,739 | 45.78 | 117,632.62 | 45.4 | 119,135.1 | 45.98 | +1,502.48 | +761.17 | 44 | 0.1 |
| 2026/03/18 | 57.1 | -0.1 | -0.17 | 20,413 | 116,759.4 | 10,062 | 49.29 | 57,506.14 | 49.25 | 57,640.78 | 49.37 | +134.64 | +133.81 | 31 | 0.15 |
| 2026/03/17 | 57.2 | +1.5 | +2.69 | 19,726 | 112,720.78 | 9,650 | 48.92 | 55,147.32 | 48.92 | 55,197.66 | 48.97 | +50.34 | +52.17 | 26 | 0.13 |
| 2026/03/16 | 55.7 | +3.1 | +5.89 | 15,617 | 85,110.84 | 6,805 | 43.57 | 36,752.33 | 43.18 | 37,030.7 | 43.51 | +278.37 | +409.07 | 21 | 0.13 |
| 2026/03/13 | 52.6 | +0.4 | +0.77 | 12,770 | 67,502.51 | 6,219 | 48.7 | 32,859.58 | 48.68 | 32,957.41 | 48.82 | +97.83 | +157.31 | 11 | 0.09 |
| 2026/03/12 | 52.2 | -2.5 | -4.57 | 21,007 | 110,357.03 | 10,708 | 50.97 | 56,433.45 | 51.14 | 56,299.47 | 51.02 | -133.98 | -125.12 | 19 | 0.09 |
| 2026/03/11 | 54.7 | +4.95 | +9.95 | 12,445 | 66,119.13 | 3,462 | 27.82 | 18,047.63 | 27.3 | 18,403.52 | 27.83 | +355.89 | +1,027.99 | 13 | 0.1 |
| 2026/03/10 | 49.75 | +1.8 | +3.75 | 7,345 | 36,486.99 | 3,542 | 48.22 | 17,587.4 | 48.2 | 17,627.31 | 48.31 | +39.9 | +112.65 | 5 | 0.07 |
| 2026/03/09 | 47.95 | -3.65 | -7.07 | 10,200 | 48,112.42 | 4,474 | 43.86 | 21,071.1 | 43.8 | 21,185.38 | 44.03 | +114.28 | +255.43 | 17 | 0.17 |
| 2026/03/06 | 51.6 | -0.9 | -1.71 | 6,035 | 31,340.02 | 2,793 | 46.28 | 14,491.85 | 46.24 | 14,544.37 | 46.41 | +52.52 | +188.04 | 5 | 0.08 |
| 2026/03/05 | 52.5 | +3.15 | +6.38 | 9,146 | 47,408.7 | 4,148 | 45.35 | 21,426.45 | 45.2 | 21,516.32 | 45.38 | +89.87 | +216.66 | 81 | 0.89 |
| 2026/03/04 | 49.35 | -4.15 | -7.76 | 13,924 | 70,156.87 | 6,284 | 45.13 | 31,722.92 | 45.22 | 31,818.75 | 45.35 | +95.83 | +152.5 | 5 | 0.04 |
| 2026/03/03 | 53.5 | -3.5 | -6.14 | 18,794 | 103,633.26 | 9,385 | 49.94 | 51,897.56 | 50.08 | 52,118.52 | 50.29 | +220.96 | +235.44 | 4 | 0.02 |
| 2026/03/02 | 57 | -0.9 | -1.55 | 15,849 | 89,007.35 | 8,635 | 54.48 | 48,422.43 | 54.4 | 48,536.54 | 54.53 | +114.11 | +132.15 | 12 | 0.08 |
| 2026/02/26 | 57.9 | +2.3 | +4.14 | 28,743 | 168,559.41 | 11,688 | 40.66 | 68,246.54 | 40.49 | 68,580.66 | 40.69 | +334.12 | +285.87 | 25 | 0.09 |
| 2026/02/25 | 55.6 | +0.8 | +1.46 | 21,700 | 121,094.37 | 11,305 | 52.1 | 63,211.08 | 52.2 | 63,185.1 | 52.18 | -25.98 | -22.98 | 10 | 0.05 |
| 2026/02/24 | 54.8 | +3.2 | +6.2 | 12,871 | 69,251.43 | 4,707 | 36.57 | 25,223.39 | 36.42 | 25,394.74 | 36.67 | +171.35 | +364.03 | 11 | 0.09 |
| 2026/02/23 | 51.6 | +1.4 | +2.79 | 8,304 | 42,917.26 | 2,997 | 36.09 | 15,475.79 | 36.06 | 15,503.5 | 36.12 | +27.71 | +92.46 | 1 | 0.01 |
| 2026/02/11 | 50.2 | -0.3 | -0.59 | 4,749 | 23,926.83 | 1,348 | 28.39 | 6,799.44 | 28.42 | 6,795.28 | 28.4 | -4.16 | -30.86 | 0 | 0 |
| 2026/02/10 | 50.5 | -1.2 | -2.32 | 5,449 | 27,834.14 | 2,154 | 39.53 | 11,026.73 | 39.62 | 11,017.75 | 39.58 | -8.98 | -41.69 | 0 | 0 |
| 2026/02/09 | 51.7 | +1.5 | +2.99 | 7,987 | 41,529.69 | 3,505 | 43.89 | 18,204.29 | 43.83 | 18,238.42 | 43.92 | +34.13 | +97.38 | 1 | 0.01 |
| 2026/02/06 | 50.2 | -2.5 | -4.74 | 10,803 | 54,411.75 | 4,775 | 44.2 | 24,010.6 | 44.13 | 24,100.36 | 44.29 | +89.75 | +187.97 | 8 | 0.07 |
| 2026/02/05 | 52.7 | -1.5 | -2.77 | 8,704 | 46,342.53 | 3,438 | 39.5 | 18,347.02 | 39.59 | 18,359.02 | 39.62 | +12 | +34.9 | 8 | 0.09 |
| 2026/02/04 | 54.2 | +0.8 | +1.5 | 7,476 | 40,247.94 | 3,027 | 40.49 | 16,267.07 | 40.42 | 16,316.18 | 40.54 | +49.11 | +162.24 | 4 | 0.05 |
| 2026/02/03 | 53.4 | -1.2 | -2.2 | 14,545 | 78,437.15 | 6,920 | 47.57 | 37,242.11 | 47.48 | 37,557.96 | 47.88 | +315.85 | +456.43 | 6 | 0.04 |
| 2026/02/02 | 54.6 | -3.5 | -6.02 | 18,757 | 102,611.37 | 8,203 | 43.73 | 44,820.23 | 43.68 | 44,986.59 | 43.84 | +166.36 | +202.8 | 5 | 0.03 |
| 2026/01/30 | 58.1 | -2.3 | -3.81 | 19,022 | 111,978.67 | 7,091 | 37.28 | 41,867.82 | 37.39 | 41,855.04 | 37.38 | -12.78 | -18.02 | 37 | 0.19 |
| 2026/01/29 | 60.4 | -1.4 | -2.27 | 17,472 | 106,294.62 | 6,221 | 35.61 | 37,877.13 | 35.63 | 37,910.86 | 35.67 | +33.73 | +54.22 | 12 | 0.07 |
| 2026/01/28 | 61.8 | -0.9 | -1.44 | 21,545 | 135,624.54 | 10,120 | 46.97 | 63,790.98 | 47.03 | 63,865.47 | 47.09 | +74.49 | +73.61 | 8 | 0.04 |
| 2026/01/27 | 62.7 | -1.8 | -2.79 | 21,992 | 137,085.45 | 10,333 | 46.98 | 64,430.98 | 47 | 64,562.7 | 47.1 | +131.72 | +127.48 | 19 | 0.09 |
| 2026/01/26 | 64.5 | +2.1 | +3.37 | 30,313 | 195,425.91 | 16,051 | 52.95 | 103,335.54 | 52.88 | 103,479.48 | 52.95 | +143.94 | +89.68 | 29 | 0.1 |
| 2026/01/23 | 62.4 | -0.2 | -0.32 | 25,464 | 157,621.48 | 12,457 | 48.92 | 76,869.45 | 48.77 | 77,450.16 | 49.14 | +580.71 | +466.17 | 16 | 0.06 |
| 2026/01/22 | 62.6 | -1.2 | -1.88 | 36,136 | 233,210.64 | 15,922 | 44.06 | 102,899.63 | 44.12 | 103,002.42 | 44.17 | +102.79 | +64.56 | 18 | 0.05 |
| 2026/01/21 | 63.8 | -6.1 | -8.73 | 56,549 | 374,278.33 | 22,623 | 40.01 | 149,984.88 | 40.07 | 150,695.87 | 40.26 | +710.99 | +314.28 | 62 | 0.11 |
| 2026/01/20 | 69.9 | +1.9 | +2.79 | 79,605 | 530,649.05 | 43,670 | 54.86 | 288,707.81 | 54.41 | 292,115.84 | 55.05 | +3,408.03 | +780.41 | 157 | 0.2 |
| 2026/01/19 | 68 | +6.1 | +9.85 | 36,379 | 246,148.16 | 9,805 | 26.95 | 66,253.61 | 26.92 | 66,416.28 | 26.98 | +162.67 | +165.91 | 2 | 0.01 |
| 2026/01/16 | 61.9 | +2 | +3.34 | 46,297 | 286,569.02 | 23,296 | 50.32 | 143,806.02 | 50.18 | 144,217.58 | 50.33 | +411.56 | +176.67 | 51 | 0.11 |
| 2026/01/15 | 59.9 | +0.7 | +1.18 | 17,694 | 104,929.21 | 7,833 | 44.27 | 46,310.94 | 44.14 | 46,492.64 | 44.31 | +181.7 | +231.97 | 9 | 0.05 |
| 2026/01/14 | 59.2 | +0 | +0 | 17,481 | 103,030.25 | 7,909 | 45.24 | 46,630.16 | 45.26 | 46,704.29 | 45.33 | +74.13 | +93.73 | 12 | 0.07 |
| 2026/01/13 | 59.2 | -0.7 | -1.17 | 55,952 | 341,636.76 | 33,351 | 59.61 | 203,800.47 | 59.65 | 203,567.28 | 59.59 | -233.19 | -69.92 | 52 | 0.09 |
| 2026/01/12 | 59.9 | +2.6 | +4.54 | 52,775 | 318,767.08 | 27,826 | 52.73 | 167,979.31 | 52.7 | 168,249.92 | 52.78 | +270.61 | +97.25 | 75 | 0.14 |
| 2026/01/09 | 57.3 | +0.8 | +1.42 | 27,171 | 150,868.27 | 14,112 | 51.94 | 77,755.6 | 51.54 | 78,262.16 | 51.87 | +506.56 | +358.96 | 50 | 0.18 |
| 2026/01/08 | 56.5 | +0.5 | +0.89 | 14,637 | 82,264.62 | 6,787 | 46.37 | 38,082.57 | 46.29 | 38,159.12 | 46.39 | +76.55 | +112.79 | 5 | 0.03 |
| 2026/01/07 | 56 | -0.4 | -0.71 | 22,826 | 129,683.78 | 9,990 | 43.77 | 56,779.33 | 43.78 | 56,791.96 | 43.79 | +12.63 | +12.64 | 5 | 0.02 |
| 2026/01/06 | 56.4 | +1.7 | +3.11 | 19,416 | 108,634.09 | 8,655 | 44.58 | 48,276.07 | 44.44 | 48,417.75 | 44.57 | +141.68 | +163.7 | 12 | 0.06 |
| 2026/01/05 | 54.7 | -1.2 | -2.15 | 28,583 | 159,520.89 | 13,911 | 48.67 | 77,701.46 | 48.71 | 77,834.33 | 48.79 | +132.87 | +95.51 | 10 | 0.03 |
| 2026/01/02 | 55.9 | -0.1 | -0.18 | 25,658 | 144,458.48 | 11,544 | 44.99 | 64,955.67 | 44.96 | 65,006.18 | 45 | +50.51 | +43.75 | 25 | 0.1 |
| 2025/12/31 | 56 | +0.8 | +1.45 | 51,737 | 296,282.49 | 27,323 | 52.81 | 156,518.71 | 52.83 | 156,626.68 | 52.86 | +107.97 | +39.52 | 59 | 0.11 |
| 2025/12/30 | 55.2 | -0.8 | -1.43 | 19,729 | 108,282.78 | 9,161 | 46.44 | 50,277.46 | 46.43 | 50,379.21 | 46.53 | +101.75 | +111.07 | 19 | 0.1 |
| 2025/12/29 | 56 | -0.6 | -1.06 | 62,296 | 351,175.1 | 37,458 | 60.13 | 211,142.72 | 60.12 | 210,593.85 | 59.97 | -548.87 | -146.53 | 66 | 0.11 |
| 2025/12/26 | 56.6 | +5.1 | +9.9 | 38,348 | 215,924.95 | 10,985 | 28.65 | 61,774.02 | 28.61 | 61,964.36 | 28.7 | +190.34 | +173.27 | -- | -- |
| 2025/12/19 | 49.7 | -2 | -3.87 | 33,599 | 169,883.05 | 14,668 | 43.66 | 74,422.3 | 43.81 | 74,589.96 | 43.91 | +167.66 | +114.31 | -- | -- |
| 2025/12/18 | 51.7 | +0.1 | +0.19 | 42,420 | 221,870.4 | 25,462 | 60.02 | 132,996.29 | 59.94 | 133,189.4 | 60.03 | +193.11 | +75.84 | -- | -- |
| 2025/12/17 | 51.6 | +2.85 | +5.85 | 39,814 | 201,956.77 | 21,756 | 54.64 | 109,843.77 | 54.39 | 110,272.65 | 54.6 | +428.88 | +197.13 | -- | -- |
| 2025/12/16 | 48.75 | -0.25 | -0.51 | 10,579 | 50,980.11 | 5,621 | 53.13 | 27,132.34 | 53.22 | 27,185.23 | 53.33 | +52.89 | +94.09 | -- | -- |
| 2025/12/15 | 49 | -1.9 | -3.73 | 32,813 | 162,880.89 | 17,109 | 52.14 | 84,996.6 | 52.18 | 84,947.35 | 52.15 | -49.24 | -28.78 | -- | -- |
| 2025/11/26 | 46.35 | -1.95 | -4.04 | 14,802 | 70,577.03 | 3,878 | 25.96 | 18,404.07 | 26.08 | 18,314.24 | 25.95 | -89.83 | -231.63 | -- | -- |
| 2025/11/25 | 48.3 | +1.8 | +3.87 | 12,595 | 60,492.62 | 6,357 | 50.47 | 30,522.97 | 50.46 | 30,561.54 | 50.52 | +38.58 | +60.69 | -- | -- |
| 2025/11/24 | 46.5 | +0.05 | +0.11 | 7,984 | 37,615.73 | 3,708 | 46.44 | 17,509.49 | 46.55 | 17,487.38 | 46.49 | -22.11 | -59.64 | -- | -- |
| 2025/11/21 | 46.45 | -2.2 | -4.52 | 11,731 | 54,877.9 | 4,456 | 37.99 | 20,887.09 | 38.06 | 20,893.54 | 38.07 | +6.45 | +14.47 | -- | -- |
| 2025/11/20 | 48.65 | +1.1 | +2.31 | 11,019 | 53,316.21 | 5,067 | 45.98 | 24,494.85 | 45.94 | 24,556.49 | 46.06 | +61.65 | +121.66 | -- | -- |
| 2025/11/19 | 47.55 | -3.15 | -6.21 | 14,959 | 72,771.8 | 4,980 | 33.29 | 24,305.74 | 33.4 | 24,282.92 | 33.37 | -22.82 | -45.82 | -- | -- |
| 2025/11/18 | 50.7 | -1.7 | -3.24 | 20,814 | 107,721.37 | 11,084 | 53.25 | 57,418.41 | 53.3 | 57,366.67 | 53.25 | -51.74 | -46.68 | -- | -- |
| 2025/11/17 | 52.4 | +3 | +6.07 | 24,526 | 126,987.22 | 9,273 | 37.81 | 47,670.93 | 37.54 | 48,094.12 | 37.87 | +423.19 | +456.37 | -- | -- |
| 2025/11/14 | 49.4 | -3.5 | -6.62 | 17,353 | 86,420.3 | 6,117 | 35.25 | 30,448 | 35.23 | 30,550.97 | 35.35 | +102.97 | +168.33 | -- | -- |
| 2025/11/13 | 52.9 | +2.3 | +4.55 | 41,168 | 217,396.49 | 24,322 | 59.08 | 128,277.57 | 59.01 | 128,555.4 | 59.13 | +277.83 | +114.23 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
