華泰－法人買賣

法人買賣

華泰最新法人買賣狀況

整理華泰最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進967張、佔全市場比重的37.08%；其中外資買進857張、佔全市場比重的32.86%；自營商買進110張、佔全市場比重的4.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,318張、佔全市場比重的50.54%；其中外資賣出1,169張、佔全市場比重的44.82%；自營商賣出149張、佔全市場比重的5.71%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華泰持股淨買入(+)/淨賣出(-)張數為-351張，均價為NT$44.17元。

開盤價

45.05

收盤價

44.45

當日範圍

43.25 - 45.2

成交張數

2,608

開盤價(昨)

46.5

收盤價(昨)

45.05

昨日範圍

45 - 46.7

成交張數(昨)

3,316

成交金額

1.15億

成交金額(昨)

1.51億

52週範圍

38.3 - 69.9

發行股數

7億

市值

293億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

45.05

收盤價

44.45

成交張數

2,608

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	857	1,169	-312	連3買→連3賣
	金額(元)	3785.1萬	5163.1萬	-1378萬
	均價(元)	44.17	44.17	44.17
	佔成交比重(%)	32.9%	44.8%	不適用
投信	張數	0	0	0	買→連6無
	金額(元)	0	0	0
	均價(元)	44.17	44.17	44.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	110	149	-39	連3買→連3賣
	金額(元)	485.8萬	658.1萬	-172萬
	均價(元)	44.17	44.17	44.17
	佔成交比重(%)	4.2%	5.7%	不適用
三大法人	張數	967	1,318	-351	連3買→連3賣
	金額(元)	4270.9萬	5821.1萬	-1550萬
	均價(元)	44.17	44.17	44.17
	佔成交比重(%)	37.1%	50.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

45.05

收盤價

44.45

成交張數

2,608

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	44.45	-0.6	-1.33	2,608	857	1,169	-312	60,413	+9.17	0	0	+0	110	149	-39	967	1,318	-351
2026/07/24	45.05	-2.05	-4.35	3,316	569	1,726	-1,157	60,300	+9.15	0	0	+0	88	253	-165	657	1,979	-1,322
2026/07/23	47.1	+0.3	+0.64	6,024	1,200	2,594	-1,394	61,387	+9.32	0	0	+0	130	212	-82	1,330	2,806	-1,476
2026/07/22	46.8	+1.6	+3.54	3,736	1,320	1,145	+175	62,483	+9.48	0	0	+0	225	115	+110	1,545	1,260	+285
2026/07/21	45.2	+1.4	+3.2	2,348	958	725	+233	62,372	+9.47	0	0	+0	76	64	+12	1,034	789	+245
2026/07/20	43.8	-1.35	-2.99	5,308	2,439	2,410	+29	62,100	+9.42	0	0	+0	281	236	+45	2,720	2,646	+74
2026/07/17	45.15	-3.8	-7.76	7,799	1,278	3,864	-2,586	61,753	+9.37	316	0	+316	154	510	-356	1,748	4,374	-2,626
2026/07/16	48.95	-2.45	-4.77	4,314	562	2,281	-1,719	62,796	+9.53	0	0	+0	115	648	-533	677	2,929	-2,252
2026/07/15	51.4	+2.95	+6.09	4,769	2,385	1,190	+1,195	64,271	+9.75	0	0	+0	433	142	+291	2,818	1,332	+1,486
2026/07/14	48.45	-2.15	-4.25	8,544	2,135	4,365	-2,230	62,741	+9.52	0	0	+0	270	459	-189	2,405	4,824	-2,419
2026/07/13	50.6	-0.8	-1.56	5,635	1,062	3,262	-2,200	63,722	+9.67	0	0	+0	109	224	-115	1,171	3,486	-2,315
2026/07/09	51.4	-0.7	-1.34	4,002	987	1,679	-692	65,018	+9.87	0	0	+0	80	198	-118	1,067	1,877	-810
2026/07/08	52.1	+0.4	+0.77	4,474	1,287	2,604	-1,317	65,474	+9.94	0	0	+0	66	114	-48	1,353	2,718	-1,365
2026/07/07	51.7	-2.9	-5.31	7,483	912	4,267	-3,355	65,805	+9.99	0	0	+0	61	324	-263	973	4,591	-3,618
2026/07/06	54.6	+1.6	+3.02	9,800	3,797	2,675	+1,122	67,855	+10.3	0	0	+0	437	311	+126	4,234	2,986	+1,248
2026/07/03	53	-0.1	-0.19	3,472	968	1,508	-540	66,688	+10.12	0	0	+0	61	61	+0	1,029	1,569	-540
2026/07/02	53.1	+0	+0	3,560	924	1,708	-784	66,913	+10.15	0	0	+0	89	95	-6	1,013	1,803	-790
2026/07/01	53.1	-0.6	-1.12	5,015	1,727	1,547	+180	67,962	+10.31	0	0	+0	103	179	-76	1,830	1,726	+104
2026/06/30	53.7	+1.4	+2.68	3,862	1,648	1,033	+615	67,631	+10.26	0	0	+0	223	36	+187	1,871	1,069	+802
2026/06/29	52.3	-1.1	-2.06	6,586	1,313	3,688	-2,375	66,418	+10.08	6	0	+6	219	445	-226	1,538	4,133	-2,595
2026/06/26	53.4	-3.5	-6.15	8,502	1,471	4,077	-2,606	67,916	+10.31	0	0	+0	83	584	-501	1,554	4,661	-3,107
2026/06/25	56.9	+0.8	+1.43	9,948	3,512	2,407	+1,105	70,000	+10.62	0	0	+0	131	214	-83	3,643	2,621	+1,022
2026/06/24	56.1	+0.4	+0.72	5,596	1,620	1,890	-270	68,985	+10.47	0	0	+0	326	361	-35	1,946	2,251	-305
2026/06/23	55.7	-2.8	-4.79	11,347	2,189	6,170	-3,981	69,050	+10.48	0	0	+0	137	648	-511	2,326	6,818	-4,492
2026/06/22	58.5	+2.9	+5.22	12,710	5,964	1,826	+4,138	73,385	+11.14	0	0	+0	279	207	+72	6,243	2,033	+4,210
2026/06/18	55.6	+1.3	+2.39	18,366	11,905	9,567	+2,338	69,075	+10.48	0	0	+0	816	261	+555	12,721	9,828	+2,893
2026/06/17	54.3	+0.3	+0.56	5,341	1,991	1,679	+312	65,689	+9.97	0	0	+0	423	562	-139	2,414	2,241	+173
2026/06/16	54	-1.7	-3.05	7,159	1,585	2,916	-1,331	65,328	+9.91	0	0	+0	295	354	-59	1,880	3,270	-1,390
2026/06/15	55.7	+1.9	+3.53	6,448	3,261	1,213	+2,048	66,589	+10.11	0	0	+0	327	65	+262	3,588	1,278	+2,310
2026/06/12	53.8	+1.5	+2.87	5,812	2,220	1,089	+1,131	64,470	+9.78	0	0	+0	592	242	+350	2,812	1,331	+1,481
2026/06/11	52.3	+0	+1.16	10,532	3,026	4,262	-1,236	63,476	+9.63	12	0	+12	410	502	-92	3,448	4,764	-1,316
2026/06/10	52.7	-3.5	-6.23	8,107	2,372	3,063	-691	65,153	+9.89	0	0	+0	217	732	-515	2,589	3,795	-1,206
2026/06/09	56.2	+4.1	+7.87	9,398	3,076	2,927	+149	65,889	+10	0	0	+0	622	171	+451	3,698	3,098	+600
2026/06/08	52.1	-4.2	-7.46	12,633	2,895	5,973	-3,078	67,166	+10.19	6	0	+6	122	1,776	-1,654	3,023	7,749	-4,726
2026/06/05	56.3	-1.7	-2.93	9,961	2,234	4,003	-1,769	70,435	+10.69	0	0	+0	243	907	-664	2,477	4,910	-2,433
2026/06/04	58	-0.8	-1.36	9,549	3,505	2,503	+1,002	72,092	+10.94	13	0	+13	163	416	-253	3,681	2,919	+762
2026/06/03	58.8	-0.1	-0.17	9,780	3,063	2,836	+227	71,248	+10.81	0	0	+0	472	135	+337	3,535	2,971	+564
2026/06/02	58.9	-2.1	-3.44	15,484	4,038	5,978	-1,940	71,804	+10.9	0	0	+0	326	828	-502	4,364	6,806	-2,442
2026/06/01	61	-0.1	-0.16	16,892	5,446	3,859	+1,587	73,736	+11.19	12	0	+12	257	805	-548	5,715	4,664	+1,051
2026/05/29	61.1	+1.2	+2	27,262	7,213	8,708	-1,495	75,210	+11.41	0	0	+0	1,091	349	+742	8,304	9,057	-753
2026/05/28	59.9	+1.4	+2.39	46,157	3,497	7,248	-3,751	77,082	+11.7	0	0	+0	379	982	-603	3,876	8,230	-4,354
2026/05/27	58.5	+0.1	+0.17	22,891	6,479	6,555	-76	66,306	+10.06	0	0	+0	534	409	+125	7,013	6,964	+49
2026/05/26	58.4	+2	+3.55	18,561	6,099	4,297	+1,802	66,442	+10.08	0	0	+0	500	166	+334	6,599	4,463	+2,136
2026/05/25	56.4	+1.8	+3.3	11,319	3,288	2,620	+668	64,977	+9.86	39	0	+39	342	172	+170	3,669	2,792	+877
2026/05/22	54.6	+1.7	+3.21	11,499	3,898	2,786	+1,112	64,104	+9.73	38	0	+38	366	542	-176	4,302	3,328	+974
2026/05/21	52.9	+1.5	+2.92	5,125	1,190	1,409	-219	62,919	+9.55	37	0	+37	180	21	+159	1,407	1,430	-23
2026/05/20	51.4	+0.1	+0.19	7,763	2,517	4,091	-1,574	62,835	+9.54	38	0	+38	247	358	-111	2,802	4,449	-1,647
2026/05/19	51.3	-2.8	-5.18	16,474	3,249	7,767	-4,518	64,587	+9.8	40	0	+40	203	1,341	-1,138	3,492	9,108	-5,616
2026/05/18	54.1	-2.4	-4.25	14,983	3,497	7,248	-3,751	66,892	+10.15	0	0	+0	379	982	-603	3,876	8,230	-4,354
2026/05/15	56.5	-1.7	-2.92	12,200	2,354	5,174	-2,820	69,626	+10.57	0	0	+0	373	872	-499	2,727	6,046	-3,319
2026/05/14	58.2	+1	+1.75	18,998	7,748	4,716	+3,032	72,776	+11.04	0	0	+0	1,138	731	+407	8,886	5,447	+3,439
2026/05/13	57.2	-2.8	-4.67	12,022	1,860	6,727	-4,867	69,645	+10.57	0	0	+0	167	682	-515	2,027	7,409	-5,382
2026/05/12	60	+1	+1.69	12,913	4,352	3,417	+935	73,961	+11.22	0	0	+0	660	286	+374	5,012	3,703	+1,309
2026/05/11	59	-0.7	-1.17	16,781	2,501	7,033	-4,532	72,525	+11.01	0	0	+0	497	543	-46	2,998	7,576	-4,578
2026/05/08	59.7	-2.6	-4.17	18,617	5,123	5,898	-775	76,165	+11.56	0	0	+0	525	1,287	-762	5,648	7,185	-1,537
2026/05/07	62.3	-0.1	-0.16	19,325	3,742	6,898	-3,156	77,446	+11.75	0	0	+0	124	590	-466	3,866	7,488	-3,622
2026/05/06	62.4	+0.3	+0.48	36,531	9,122	13,751	-4,629	80,441	+12.21	0	0	+0	1,260	1,053	+207	10,382	14,804	-4,422
2026/05/05	62.1	+1.8	+2.99	45,158	12,544	13,528	-984	84,663	+12.85	0	0	+0	1,451	1,229	+222	13,995	14,757	-762
2026/05/04	60.3	+5.4	+9.84	25,467	12,096	3,008	+9,088	85,931	+13.04	0	0	+0	1,138	341	+797	13,234	3,349	+9,885
2026/04/30	54.9	-2	-3.51	13,180	3,643	4,092	-449	76,753	+11.65	0	14	-14	240	2,678	-2,438	3,883	6,784	-2,901
2026/04/29	56.9	-2.2	-3.72	16,118	2,731	7,634	-4,903	77,206	+11.72	0	0	+0	189	1,188	-999	2,920	8,822	-5,902
2026/04/28	59.1	+2.9	+5.16	18,822	5,864	5,481	+383	82,052	+12.45	0	0	+0	1,823	435	+1,388	7,687	5,916	+1,771
2026/04/27	56.2	+0.9	+1.63	12,097	4,120	4,861	-741	69,509	+10.55	0	0	+0	622	362	+260	4,742	5,223	-481
2026/04/24	55.3	-1.1	-1.95	8,405	2,153	3,237	-1,084	69,994	+10.62	0	201	-201	420	812	-392	2,573	4,250	-1,677
2026/04/23	56.4	-3.3	-5.53	21,907	8,833	5,770	+3,063	71,436	+10.84	0	237	-237	1,215	2,209	-994	10,048	8,216	+1,832
2026/04/22	59.7	-2.3	-3.71	20,522	4,493	6,398	-1,905	68,548	+10.4	10	249	-239	333	1,129	-796	4,836	7,776	-2,940
2026/04/21	62	-0.2	-0.32	26,013	7,498	7,544	-46	70,424	+10.69	0	272	-272	1,035	1,420	-385	8,533	9,236	-703
2026/04/20	62.2	+0.7	+1.14	20,737	6,486	4,027	+2,459	70,523	+10.7	0	274	-274	651	681	-30	7,137	4,982	+2,155
2026/04/17	61.5	+1	+1.65	32,544	10,523	7,179	+3,344	68,276	+10.36	0	47	-47	1,517	1,267	+250	12,040	8,493	+3,547
2026/04/16	60.5	+2	+3.42	34,583	8,659	7,297	+1,362	65,713	+9.97	0	22	-22	2,242	1,437	+805	10,901	8,756	+2,145
2026/04/15	58.5	-0.5	-0.85	20,372	5,185	5,256	-71	64,271	+9.75	0	7	-7	1,103	1,340	-237	6,288	6,603	-315
2026/04/14	59	+0.4	+0.68	36,060	10,900	9,375	+1,525	65,993	+10.01	0	0	+0	1,350	1,083	+267	12,250	10,458	+1,792
2026/04/13	58.6	+4.5	+8.32	42,677	13,192	6,068	+7,124	64,412	+9.77	0	43	-43	1,974	840	+1,134	15,166	6,951	+8,215
2026/04/10	54.1	+2	+3.84	15,435	4,964	3,753	+1,211	57,120	+8.67	0	8	-8	1,891	712	+1,179	6,855	4,473	+2,382
2026/04/09	52.1	-1.7	-3.16	12,377	2,365	4,657	-2,292	55,698	+8.45	0	44	-44	355	802	-447	2,720	5,503	-2,783
2026/04/08	53.8	+4.4	+8.91	16,567	5,927	2,706	+3,221	57,608	+8.74	0	1	-1	1,534	616	+918	7,461	3,323	+4,138
2026/04/07	49.4	-0.9	-1.79	7,729	1,642	3,984	-2,342	53,954	+8.19	0	0	+0	305	379	-74	1,947	4,363	-2,416
2026/04/02	50.3	-0.2	-0.4	9,088	2,546	4,061	-1,515	55,796	+8.47	0	7	-7	602	259	+343	3,148	4,327	-1,179
2026/04/01	50.5	+0.5	+1	6,454	1,092	2,309	-1,217	56,821	+8.62	0	9	-9	334	149	+185	1,426	2,467	-1,041
2026/03/31	50	-1.6	-3.1	13,624	3,092	5,246	-2,154	57,629	+8.75	0	1	-1	465	847	-382	3,557	6,094	-2,537
2026/03/30	51.6	-0.6	-1.15	6,211	1,755	1,942	-187	59,030	+8.96	0	1	-1	490	469	+21	2,245	2,412	-167
2026/03/27	52.2	-0.9	-1.69	7,488	1,781	2,142	-361	59,121	+8.97	0	8	-8	527	733	-206	2,308	2,883	-575
2026/03/26	53.1	-2	-3.63	9,995	2,094	2,996	-902	59,487	+9.03	0	7	-7	356	818	-462	2,450	3,821	-1,371
2026/03/25	55.1	+1.7	+3.18	8,933	2,567	2,925	-358	60,376	+9.16	0	8	-8	422	360	+62	2,989	3,293	-304
2026/03/24	53.4	-3.4	-5.99	21,230	5,814	5,562	+252	60,751	+9.22	0	0	+0	623	3,710	-3,087	6,437	9,272	-2,835
2026/03/23	56.8	-5.3	-8.53	28,201	6,483	8,909	-2,426	61,491	+9.33	0	0	+0	373	3,395	-3,022	6,856	12,304	-5,448
2026/03/20	62.1	+1.8	+2.99	98,679	26,668	24,367	+2,301	63,803	+9.68	10	7	+3	4,077	4,359	-282	30,755	28,733	+2,022
2026/03/19	60.3	+3.2	+5.6	43,116	13,244	8,665	+4,579	61,604	+9.35	0	21	-21	3,765	1,077	+2,688	17,009	9,763	+7,246
2026/03/18	57.1	-0.1	-0.17	20,413	4,733	6,845	-2,112	56,803	+8.62	0	0	+0	490	641	-151	5,223	7,486	-2,263
2026/03/17	57.2	+1.5	+2.69	19,726	4,377	5,126	-749	59,063	+8.96	0	0	+0	708	642	+66	5,085	5,768	-683

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務