華泰－法人買賣

法人買賣

華泰最新法人買賣狀況

整理華泰最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2,802張、佔全市場比重的36.09%；其中外資買進2,517張、佔全市場比重的32.42%；自營商買進247張、佔全市場比重的3.18%；投信買進38張、佔全市場比重的0.49%。

賣出部分三大法人合計賣出4,449張、佔全市場比重的57.31%；其中外資賣出4,091張、佔全市場比重的52.7%；自營商賣出358張、佔全市場比重的4.61%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華泰持股淨買入(+)/淨賣出(-)張數為-1,647張，均價為NT$51.14元。

開盤價

收盤價

51.4

當日範圍

50.2 - 52

成交張數

7,763

開盤價(昨)

53.9

收盤價(昨)

51.3

昨日範圍

51.1 - 54

成交張數(昨)

16,474

成交金額

3.97億

成交金額(昨)

8.59億

52週範圍

36.65 - 69.9

發行股數

7億

市值

339億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

51.4

成交張數

7,763

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2,517	4,091	-1,574	買→連4賣
	金額(元)	1.3億	2.1億	-8049萬
	均價(元)	51.14	51.14	51.14
	佔成交比重(%)	32.4%	52.7%	不適用
投信	張數	38	0	+38	連11無→連2買
	金額(元)	194.3萬	0	+194萬
	均價(元)	51.14	51.14	51.14
	佔成交比重(%)	0.5%	0.0%	不適用
自營商	張數	247	358	-111	買→連4賣
	金額(元)	1263.2萬	1830.8萬	-568萬
	均價(元)	51.14	51.14	51.14
	佔成交比重(%)	3.2%	4.6%	不適用
三大法人	張數	2,802	4,449	-1,647	買→連4賣
	金額(元)	1.4億	2.3億	-8423萬
	均價(元)	51.14	51.14	51.14
	佔成交比重(%)	36.1%	57.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

51.4

成交張數

7,763

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	51.4	+0.1	+0.19	7,763	2,517	4,091	-1,574	--	--	38	0	+38	247	358	-111	2,802	4,449	-1,647
2026/05/19	51.3	-2.8	-5.18	16,474	3,249	7,767	-4,518	64,587	+9.8	40	0	+40	203	1,341	-1,138	3,492	9,108	-5,616
2026/05/18	54.1	-2.4	-4.25	14,983	3,497	7,248	-3,751	66,892	+10.15	0	0	+0	379	982	-603	3,876	8,230	-4,354
2026/05/15	56.5	-1.7	-2.92	12,200	2,354	5,174	-2,820	69,626	+10.57	0	0	+0	373	872	-499	2,727	6,046	-3,319
2026/05/14	58.2	+1	+1.75	18,998	7,748	4,716	+3,032	72,776	+11.04	0	0	+0	1,138	731	+407	8,886	5,447	+3,439
2026/05/13	57.2	-2.8	-4.67	12,022	1,860	6,727	-4,867	69,645	+10.57	0	0	+0	167	682	-515	2,027	7,409	-5,382
2026/05/12	60	+1	+1.69	12,913	4,352	3,417	+935	73,961	+11.22	0	0	+0	660	286	+374	5,012	3,703	+1,309
2026/05/11	59	-0.7	-1.17	16,781	2,501	7,033	-4,532	72,525	+11.01	0	0	+0	497	543	-46	2,998	7,576	-4,578
2026/05/08	59.7	-2.6	-4.17	18,617	5,123	5,898	-775	76,165	+11.56	0	0	+0	525	1,287	-762	5,648	7,185	-1,537
2026/05/07	62.3	-0.1	-0.16	19,325	3,742	6,898	-3,156	77,446	+11.75	0	0	+0	124	590	-466	3,866	7,488	-3,622
2026/05/06	62.4	+0.3	+0.48	36,531	9,122	13,751	-4,629	80,441	+12.21	0	0	+0	1,260	1,053	+207	10,382	14,804	-4,422
2026/05/05	62.1	+1.8	+2.99	45,158	12,544	13,528	-984	84,663	+12.85	0	0	+0	1,451	1,229	+222	13,995	14,757	-762
2026/05/04	60.3	+5.4	+9.84	25,467	12,096	3,008	+9,088	85,931	+13.04	0	0	+0	1,138	341	+797	13,234	3,349	+9,885
2026/04/30	54.9	-2	-3.51	13,180	3,643	4,092	-449	76,753	+11.65	0	14	-14	240	2,678	-2,438	3,883	6,784	-2,901
2026/04/29	56.9	-2.2	-3.72	16,118	2,731	7,634	-4,903	77,206	+11.72	0	0	+0	189	1,188	-999	2,920	8,822	-5,902
2026/04/28	59.1	+2.9	+5.16	18,822	5,864	5,481	+383	82,052	+12.45	0	0	+0	1,823	435	+1,388	7,687	5,916	+1,771
2026/04/27	56.2	+0.9	+1.63	12,097	4,120	4,861	-741	69,509	+10.55	0	0	+0	622	362	+260	4,742	5,223	-481
2026/04/24	55.3	-1.1	-1.95	8,405	2,153	3,237	-1,084	69,994	+10.62	0	201	-201	420	812	-392	2,573	4,250	-1,677
2026/04/23	56.4	-3.3	-5.53	21,907	8,833	5,770	+3,063	71,436	+10.84	0	237	-237	1,215	2,209	-994	10,048	8,216	+1,832
2026/04/22	59.7	-2.3	-3.71	20,522	4,493	6,398	-1,905	68,548	+10.4	10	249	-239	333	1,129	-796	4,836	7,776	-2,940
2026/04/21	62	-0.2	-0.32	26,013	7,498	7,544	-46	70,424	+10.69	0	272	-272	1,035	1,420	-385	8,533	9,236	-703
2026/04/20	62.2	+0.7	+1.14	20,737	6,486	4,027	+2,459	70,523	+10.7	0	274	-274	651	681	-30	7,137	4,982	+2,155
2026/04/17	61.5	+1	+1.65	32,544	10,523	7,179	+3,344	68,276	+10.36	0	47	-47	1,517	1,267	+250	12,040	8,493	+3,547
2026/04/16	60.5	+2	+3.42	34,583	8,659	7,297	+1,362	65,713	+9.97	0	22	-22	2,242	1,437	+805	10,901	8,756	+2,145
2026/04/15	58.5	-0.5	-0.85	20,372	5,185	5,256	-71	64,271	+9.75	0	7	-7	1,103	1,340	-237	6,288	6,603	-315
2026/04/14	59	+0.4	+0.68	36,060	10,900	9,375	+1,525	65,993	+10.01	0	0	+0	1,350	1,083	+267	12,250	10,458	+1,792
2026/04/13	58.6	+4.5	+8.32	42,677	13,192	6,068	+7,124	64,412	+9.77	0	43	-43	1,974	840	+1,134	15,166	6,951	+8,215
2026/04/10	54.1	+2	+3.84	15,435	4,964	3,753	+1,211	57,120	+8.67	0	8	-8	1,891	712	+1,179	6,855	4,473	+2,382
2026/04/09	52.1	-1.7	-3.16	12,377	2,365	4,657	-2,292	55,698	+8.45	0	44	-44	355	802	-447	2,720	5,503	-2,783
2026/04/08	53.8	+4.4	+8.91	16,567	5,927	2,706	+3,221	57,608	+8.74	0	1	-1	1,534	616	+918	7,461	3,323	+4,138
2026/04/07	49.4	-0.9	-1.79	7,729	1,642	3,984	-2,342	53,954	+8.19	0	0	+0	305	379	-74	1,947	4,363	-2,416
2026/04/02	50.3	-0.2	-0.4	9,088	2,546	4,061	-1,515	55,796	+8.47	0	7	-7	602	259	+343	3,148	4,327	-1,179
2026/04/01	50.5	+0.5	+1	6,454	1,092	2,309	-1,217	56,821	+8.62	0	9	-9	334	149	+185	1,426	2,467	-1,041
2026/03/31	50	-1.6	-3.1	13,624	3,092	5,246	-2,154	57,629	+8.75	0	1	-1	465	847	-382	3,557	6,094	-2,537
2026/03/30	51.6	-0.6	-1.15	6,211	1,755	1,942	-187	59,030	+8.96	0	1	-1	490	469	+21	2,245	2,412	-167
2026/03/27	52.2	-0.9	-1.69	7,488	1,781	2,142	-361	59,121	+8.97	0	8	-8	527	733	-206	2,308	2,883	-575
2026/03/26	53.1	-2	-3.63	9,995	2,094	2,996	-902	59,487	+9.03	0	7	-7	356	818	-462	2,450	3,821	-1,371
2026/03/25	55.1	+1.7	+3.18	8,933	2,567	2,925	-358	60,376	+9.16	0	8	-8	422	360	+62	2,989	3,293	-304
2026/03/24	53.4	-3.4	-5.99	21,230	5,814	5,562	+252	60,751	+9.22	0	0	+0	623	3,710	-3,087	6,437	9,272	-2,835
2026/03/23	56.8	-5.3	-8.53	28,201	6,483	8,909	-2,426	61,491	+9.33	0	0	+0	373	3,395	-3,022	6,856	12,304	-5,448
2026/03/20	62.1	+1.8	+2.99	98,679	26,668	24,367	+2,301	63,803	+9.68	10	7	+3	4,077	4,359	-282	30,755	28,733	+2,022
2026/03/19	60.3	+3.2	+5.6	43,116	13,244	8,665	+4,579	61,604	+9.35	0	21	-21	3,765	1,077	+2,688	17,009	9,763	+7,246
2026/03/18	57.1	-0.1	-0.17	20,413	4,733	6,845	-2,112	56,803	+8.62	0	0	+0	490	641	-151	5,223	7,486	-2,263
2026/03/17	57.2	+1.5	+2.69	19,726	4,377	5,126	-749	59,063	+8.96	0	0	+0	708	642	+66	5,085	5,768	-683
2026/03/16	55.7	+3.1	+5.89	15,617	4,919	2,824	+2,095	59,704	+9.06	0	0	+0	1,609	359	+1,250	6,528	3,183	+3,345
2026/03/13	52.6	+0.4	+0.77	12,770	2,122	5,012	-2,890	57,506	+8.73	0	0	+0	1,202	290	+912	3,324	5,302	-1,978
2026/03/12	52.2	-2.5	-4.57	21,007	4,969	6,269	-1,300	60,818	+9.23	0	238	-238	534	1,551	-1,017	5,503	8,058	-2,555
2026/03/11	54.7	+4.95	+9.95	12,445	2,517	2,787	-270	61,760	+11.03	0	0	+0	2,550	218	+2,332	5,067	3,005	+2,062
2026/03/10	49.75	+1.8	+3.75	7,345	1,733	2,886	-1,153	62,135	+11.1	0	7	-7	1,343	587	+756	3,076	3,480	-404
2026/03/09	47.95	-3.65	-7.07	10,200	3,784	2,804	+980	63,260	+11.3	0	0	+0	1,036	1,769	-733	4,820	4,573	+247
2026/03/06	51.6	-0.9	-1.71	6,035	1,784	2,310	-526	62,131	+11.09	0	22	-22	485	917	-432	2,269	3,249	-980
2026/03/05	52.5	+3.15	+6.38	9,146	2,936	2,082	+854	63,052	+11.26	0	57	-57	1,134	620	+514	4,070	2,759	+1,311
2026/03/04	49.35	-4.15	-7.76	13,924	4,971	4,126	+845	61,883	+11.05	0	14	-14	1,315	2,256	-941	6,286	6,396	-110
2026/03/03	53.5	-3.5	-6.14	18,794	4,571	7,296	-2,725	60,510	+10.81	0	8	-8	1,449	2,292	-843	6,020	9,596	-3,576
2026/03/02	57	-0.9	-1.55	15,849	4,535	5,758	-1,223	64,164	+11.46	0	14	-14	1,928	1,814	+114	6,463	7,586	-1,123
2026/02/26	57.9	+2.3	+4.14	28,743	10,837	8,279	+2,558	66,644	+11.9	0	0	+0	2,076	1,002	+1,074	12,913	9,281	+3,632
2026/02/25	55.6	+0.8	+1.46	21,700	6,550	10,156	-3,606	63,971	+11.42	0	7	-7	1,195	1,296	-101	7,745	11,459	-3,714
2026/02/24	54.8	+3.2	+6.2	12,871	3,693	4,895	-1,202	66,365	+11.85	0	33	-33	1,874	175	+1,699	5,567	5,103	+464
2026/02/23	51.6	+1.4	+2.79	8,304	3,556	1,863	+1,693	67,208	+12	0	2	-2	714	511	+203	4,270	2,376	+1,894
2026/02/11	50.2	-0.3	-0.59	4,749	1,430	1,713	-283	65,487	+11.69	0	0	+0	134	201	-67	1,564	1,914	-350
2026/02/10	50.5	-1.2	-2.32	5,449	1,453	2,368	-915	65,582	+11.71	0	0	+0	83	375	-292	1,536	2,743	-1,207
2026/02/09	51.7	+1.5	+2.99	7,987	2,951	2,630	+321	67,003	+11.96	0	0	+0	634	120	+514	3,585	2,750	+835
2026/02/06	50.2	-2.5	-4.74	10,803	4,380	3,521	+859	66,638	+11.9	0	0	+0	189	1,194	-1,005	4,569	4,715	-146
2026/02/05	52.7	-1.5	-2.77	8,704	2,163	4,066	-1,903	65,989	+11.78	0	0	+0	329	254	+75	2,492	4,320	-1,828
2026/02/04	54.2	+0.8	+1.5	7,476	2,184	2,832	-648	68,025	+12.15	0	0	+0	656	67	+589	2,840	2,899	-59
2026/02/03	53.4	-1.2	-2.2	14,545	3,670	7,377	-3,707	68,572	+12.24	0	0	+0	745	309	+436	4,415	7,686	-3,271
2026/02/02	54.6	-3.5	-6.02	18,757	9,576	5,400	+4,176	72,266	+12.9	0	0	+0	338	2,267	-1,929	9,914	7,667	+2,247
2026/01/30	58.1	-2.3	-3.81	19,022	7,808	3,526	+4,282	69,069	+12.33	0	22	-22	306	1,022	-716	8,114	4,570	+3,544
2026/01/29	60.4	-1.4	-2.27	17,472	6,451	3,358	+3,093	64,819	+11.57	0	15	-15	161	335	-174	6,612	3,708	+2,904
2026/01/28	61.8	-0.9	-1.44	21,545	4,726	4,948	-222	62,792	+11.21	1	0	+1	403	783	-380	5,130	5,731	-601
2026/01/27	62.7	-1.8	-2.79	21,992	4,520	7,634	-3,114	62,901	+11.23	13	0	+13	637	1,704	-1,067	5,170	9,338	-4,168
2026/01/26	64.5	+2.1	+3.37	30,313	6,791	8,194	-1,403	66,441	+11.86	0	11	-11	1,886	728	+1,158	8,677	8,933	-256
2026/01/23	62.4	-0.2	-0.32	25,464	8,818	6,036	+2,782	67,886	+12.12	321	0	+321	1,205	723	+482	10,344	6,759	+3,585
2026/01/22	62.6	-1.2	-1.88	36,136	7,275	11,394	-4,119	65,196	+11.64	307	0	+307	742	528	+214	8,324	11,922	-3,598
2026/01/21	63.8	-6.1	-8.73	56,549	9,040	25,001	-15,961	69,694	+12.45	332	0	+332	633	2,243	-1,610	10,005	27,244	-17,239
2026/01/20	69.9	+1.9	+2.79	79,605	25,314	18,239	+7,075	85,838	+15.33	712	0	+712	2,617	1,715	+902	28,643	19,954	+8,689
2026/01/19	68	+6.1	+9.85	36,379	7,874	1,631	+6,243	78,711	+14.06	0	0	+0	890	146	+744	8,764	1,777	+6,987
2026/01/16	61.9	+2	+3.34	46,297	12,944	9,340	+3,604	72,863	+13.01	0	0	+0	2,030	541	+1,489	14,974	9,881	+5,093
2026/01/15	59.9	+0.7	+1.18	17,694	5,649	3,080	+2,569	69,040	+12.33	0	0	+0	606	610	-4	6,255	3,690	+2,565
2026/01/14	59.2	+0	+0	17,481	2,711	4,585	-1,874	66,423	+11.86	0	0	+0	503	749	-246	3,214	5,334	-2,120
2026/01/13	59.2	-0.7	-1.17	55,952	12,307	14,149	-1,842	68,276	+12.19	0	50	-50	1,599	809	+790	13,906	15,008	-1,102
2026/01/12	59.9	+2.6	+4.54	52,775	11,349	13,960	-2,611	70,007	+12.5	0	0	+0	2,782	686	+2,096	14,131	14,646	-515
2026/01/09	57.3	+0.8	+1.42	27,171	8,009	6,115	+1,894	73,060	+13.05	14	0	+14	1,325	610	+715	9,348	6,725	+2,623
2026/01/08	56.5	+0.5	+0.89	14,637	4,977	4,245	+732	70,654	+12.62	0	0	+0	228	196	+32	5,205	4,441	+764
2026/01/07	56	-0.4	-0.71	22,826	8,163	5,643	+2,520	70,709	+12.63	0	0	+0	154	477	-323	8,317	6,120	+2,197
2026/01/06	56.4	+1.7	+3.11	19,416	7,676	5,033	+2,643	67,788	+12.1	0	0	+0	680	103	+577	8,356	5,136	+3,220
2026/01/05	54.7	-1.2	-2.15	28,583	5,942	9,885	-3,943	65,287	+11.66	0	0	+0	92	711	-619	6,034	10,596	-4,562
2026/01/02	55.9	-0.1	-0.18	25,658	6,858	6,111	+747	69,354	+12.38	0	0	+0	255	492	-237	7,113	6,603	+510
2025/12/31	56	+0.8	+1.45	51,737	9,856	18,658	-8,802	67,350	+12.03	0	30	-30	420	411	+9	10,276	19,099	-8,823
2025/12/30	55.2	-0.8	-1.43	19,729	4,762	5,676	-914	75,286	+13.44	0	0	+0	684	97	+587	5,446	5,773	-327

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務