2330
2,230
TWD+45.00 (2.06%)
2026.05.21收盤
台積電－現股當沖
台積電最新現股當沖狀況
整理台積電最新(2026/04/24) 當沖狀況。整體成交張數為11,861張，佔整體市場成交張數的22.64%。當日現股當沖之總損益為+1.43億元、每張平均損益則為+12,057元。
開盤價
2240
收盤價
2230
當日範圍
2230 - 2255
成交張數
24,929
開盤價(昨)
2205
收盤價(昨)
2185
昨日範圍
2185 - 2210
成交張數(昨)
38,333
成交金額
558.25億
成交金額(昨)
841.97億
52週範圍
946 - 2310
發行股數
259億
市值
58兆
現股當沖－歷史逐日資訊
開盤價
2240
收盤價
2230
成交張數
24,929
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 2,185 | +105 | +5.05 | 52,392 | 11,291,757.03 | 11,861 | 22.64 | 2,545,885 | 22.55 | 2,560,185.5 | 22.67 | +14,300.5 | +12,056.74 | 9 | 0.02 |
| 2026/04/23 | 2,080 | +30 | +1.46 | 54,918 | 11,482,279.19 | 15,846 | 28.85 | 3,314,619.5 | 28.87 | 3,318,831 | 28.9 | +4,211.5 | +2,657.77 | 7 | 0.01 |
| 2026/04/22 | 2,050 | +0 | +0 | 24,694 | 5,075,688 | 3,445 | 13.95 | 707,816 | 13.95 | 709,683.5 | 13.98 | +1,867.5 | +5,420.9 | 0 | 0 |
| 2026/04/21 | 2,050 | +25 | +1.23 | 28,056 | 5,776,106.98 | 6,398 | 22.8 | 1,315,936 | 22.78 | 1,318,935 | 22.83 | +2,999 | +4,687.4 | 0 | 0 |
| 2026/04/20 | 2,025 | -5 | -0.25 | 30,566 | 6,237,963.93 | 3,849 | 12.59 | 784,283 | 12.57 | 787,465 | 12.62 | +3,182 | +8,267.08 | 0 | 0 |
| 2026/04/17 | 2,030 | -55 | -2.64 | 44,433 | 9,075,755.26 | 6,007 | 13.52 | 1,228,993 | 13.54 | 1,228,148.5 | 13.53 | -844.5 | -1,405.86 | 2 | 0 |
| 2026/04/16 | 2,085 | +5 | +0.24 | 35,974 | 7,466,299.76 | 10,095 | 28.06 | 2,093,326.5 | 28.04 | 2,095,428 | 28.07 | +2,101.5 | +2,081.72 | 2 | 0.01 |
| 2026/04/15 | 2,080 | +25 | +1.22 | 46,825 | 9,743,529.08 | 9,097 | 19.43 | 1,892,873 | 19.43 | 1,895,783.5 | 19.46 | +2,910.5 | +3,199.41 | 2 | 0 |
| 2026/04/14 | 2,055 | +65 | +3.27 | 46,188 | 9,389,069.56 | 4,642 | 10.05 | 941,237 | 10.02 | 944,107.5 | 10.06 | +2,870.5 | +6,183.76 | 5 | 0.01 |
| 2026/04/13 | 1,990 | -10 | -0.5 | 31,883 | 6,331,162.1 | 5,611 | 17.6 | 1,113,563.5 | 17.59 | 1,114,899.5 | 17.61 | +1,336 | +2,381.04 | 4 | 0.01 |
| 2026/04/10 | 2,000 | +45 | +2.3 | 39,096 | 7,766,936.3 | 4,593 | 11.75 | 910,011 | 11.72 | 913,499 | 11.76 | +3,488 | +7,594.17 | 1 | 0 |
| 2026/04/09 | 1,955 | +5 | +0.26 | 36,055 | 7,011,262.18 | 6,204 | 17.21 | 1,204,750 | 17.18 | 1,206,362 | 17.21 | +1,612 | +2,598.32 | 1 | 0 |
| 2026/04/08 | 1,950 | +90 | +4.84 | 53,813 | 10,445,323.77 | 7,326 | 13.61 | 1,418,554 | 13.58 | 1,424,821.5 | 13.64 | +6,267.5 | +8,555.15 | 0 | 0 |
| 2026/04/07 | 1,860 | +50 | +2.76 | 19,895 | 3,678,585.18 | 3,788 | 19.04 | 699,543 | 19.02 | 700,891.5 | 19.05 | +1,348.5 | +3,559.93 | 0 | 0 |
| 2026/04/02 | 1,810 | -45 | -2.43 | 29,332 | 5,354,029.54 | 3,870 | 13.19 | 711,123.5 | 13.28 | 703,881.5 | 13.15 | -7,242 | -18,713.18 | 34 | 0.12 |
| 2026/04/01 | 1,855 | +95 | +5.4 | 46,457 | 8,566,737.25 | 4,977 | 10.71 | 916,895 | 10.7 | 919,658 | 10.74 | +2,763 | +5,551.54 | 31 | 0.07 |
| 2026/03/31 | 1,760 | -20 | -1.12 | 75,832 | 13,420,243.42 | 7,586 | 10 | 1,348,874 | 10.05 | 1,346,502 | 10.03 | -2,372 | -3,126.81 | 0 | 0 |
| 2026/03/30 | 1,780 | -40 | -2.2 | 46,272 | 8,268,435.07 | 5,907 | 12.77 | 1,054,110.5 | 12.75 | 1,057,697 | 12.79 | +3,586.5 | +6,071.61 | 0 | 0 |
| 2026/03/27 | 1,820 | -20 | -1.09 | 33,883 | 6,138,401.07 | 5,188 | 15.31 | 938,067 | 15.28 | 941,166 | 15.33 | +3,099 | +5,973.4 | 0 | 0 |
| 2026/03/26 | 1,840 | -5 | -0.27 | 24,635 | 4,556,493.94 | 4,226 | 17.15 | 782,063.5 | 17.16 | 782,919 | 17.18 | +855.5 | +2,024.37 | 0 | 0 |
| 2026/03/25 | 1,845 | +35 | +1.93 | 46,664 | 8,669,221.37 | 7,492 | 16.06 | 1,391,719 | 16.05 | 1,395,042.5 | 16.09 | +3,323.5 | +4,436.07 | 2 | 0 |
| 2026/03/24 | 1,810 | +0 | +0 | 30,570 | 5,577,386.15 | 6,569 | 21.49 | 1,198,995.5 | 21.5 | 1,200,966 | 21.53 | +1,970.5 | +2,999.7 | 3 | 0.01 |
| 2026/03/23 | 1,810 | -30 | -1.63 | 41,950 | 7,556,959.21 | 9,174 | 21.87 | 1,650,611 | 21.84 | 1,652,035.5 | 21.86 | +1,424.5 | +1,552.76 | 2 | 0 |
| 2026/03/20 | 1,840 | -10 | -0.54 | 53,706 | 9,910,974.6 | 12,717 | 23.68 | 2,346,506.5 | 23.68 | 2,350,080 | 23.71 | +3,573.5 | +2,810.02 | 2 | 0 |
| 2026/03/19 | 1,850 | -55 | -2.89 | 38,751 | 7,217,057.97 | 5,340 | 13.78 | 995,571 | 13.79 | 995,054.5 | 13.79 | -516.5 | -967.23 | 2 | 0.01 |
| 2026/03/18 | 1,905 | +35 | +1.87 | 25,695 | 4,886,804.38 | 4,384 | 17.06 | 834,009 | 17.07 | 833,818.5 | 17.06 | -190.5 | -434.53 | 61 | 0.24 |
| 2026/03/17 | 1,870 | +25 | +1.69 | 26,754 | 5,003,930.61 | 3,836 | 14.34 | 717,243.5 | 14.33 | 717,417.5 | 14.34 | +174 | +453.6 | 30 | 0.11 |
| 2026/03/16 | 1,845 | -20 | -1.07 | 35,401 | 6,572,845.98 | 6,313 | 17.83 | 1,175,431.5 | 17.88 | 1,171,715.5 | 17.83 | -3,716 | -5,886.27 | 0 | 0 |
| 2026/03/13 | 1,865 | -20 | -1.06 | 36,317 | 6,762,275.86 | 6,856 | 18.88 | 1,271,216 | 18.8 | 1,279,317.5 | 18.92 | +8,101.5 | +11,816.66 | 0 | 0 |
| 2026/03/12 | 1,885 | -55 | -2.84 | 40,662 | 7,708,296.61 | 5,646 | 13.89 | 1,073,259.5 | 13.92 | 1,071,546 | 13.9 | -1,713.5 | -3,034.89 | 0 | 0 |
| 2026/03/11 | 1,940 | +90 | +4.86 | 39,238 | 7,524,310.3 | 8,972 | 22.87 | 1,708,887 | 22.71 | 1,727,181.5 | 22.95 | +18,294.5 | +20,390.66 | 0 | 0 |
| 2026/03/10 | 1,850 | +40 | +2.21 | 46,927 | 8,745,882.01 | 9,952 | 21.21 | 1,854,085 | 21.2 | 1,856,443 | 21.23 | +2,358 | +2,369.37 | 6 | 0.01 |
| 2026/03/09 | 1,810 | -80 | -4.23 | 94,441 | 16,943,788.53 | 17,990 | 19.05 | 3,224,465 | 19.03 | 3,227,808.5 | 19.05 | +3,343.5 | +1,858.53 | 9 | 0.01 |
| 2026/03/06 | 1,890 | -10 | -0.53 | 34,307 | 6,478,177.62 | 6,531 | 19.04 | 1,232,654 | 19.03 | 1,233,381 | 19.04 | +727 | +1,113.15 | 1 | 0 |
| 2026/03/05 | 1,900 | +35 | +1.88 | 56,490 | 10,846,800.44 | 12,813 | 22.68 | 2,461,603 | 22.69 | 2,467,806.5 | 22.75 | +6,203.5 | +4,841.57 | 13 | 0.02 |
| 2026/03/04 | 1,865 | -70 | -3.62 | 84,647 | 15,949,907.09 | 14,988 | 17.71 | 2,825,184 | 17.71 | 2,830,662.5 | 17.75 | +5,478.5 | +3,655.26 | 6 | 0.01 |
| 2026/03/03 | 1,935 | -40 | -2.03 | 54,577 | 10,656,120.91 | 8,280 | 15.17 | 1,616,537.5 | 15.17 | 1,622,496.5 | 15.23 | +5,959 | +7,196.86 | 1 | 0 |
| 2026/03/02 | 1,975 | -20 | -1 | 57,405 | 11,319,001.63 | 11,286 | 19.66 | 2,212,051.5 | 19.54 | 2,231,622 | 19.72 | +19,570.5 | +17,340.51 | 4 | 0.01 |
| 2026/02/26 | 1,995 | -20 | -0.99 | 74,411 | 14,867,765.2 | 8,068 | 10.84 | 1,612,599 | 10.85 | 1,613,750.5 | 10.85 | +1,151.5 | +1,427.24 | 4 | 0.01 |
| 2026/02/25 | 2,015 | +50 | +2.54 | 47,399 | 9,516,825.68 | 8,644 | 18.24 | 1,733,776 | 18.22 | 1,738,277 | 18.27 | +4,501 | +5,207.08 | 3 | 0.01 |
| 2026/02/24 | 1,965 | +65 | +3.42 | 44,317 | 8,641,065.63 | 7,245 | 16.35 | 1,404,160 | 16.25 | 1,416,295.5 | 16.39 | +12,135.5 | +16,750.17 | 1 | 0 |
| 2026/02/23 | 1,900 | -15 | -0.78 | 80,769 | 15,447,605.49 | 13,641 | 16.89 | 2,606,685.5 | 16.87 | 2,612,740 | 16.91 | +6,054.5 | +4,438.46 | 5 | 0.01 |
| 2026/02/11 | 1,915 | +35 | +1.86 | 44,684 | 8,527,250.69 | 7,018 | 15.71 | 1,336,109 | 15.67 | 1,341,401.5 | 15.73 | +5,292.5 | +7,541.32 | 2 | 0 |
| 2026/02/10 | 1,880 | +65 | +3.58 | 45,674 | 8,519,005.71 | 8,616 | 18.86 | 1,601,442 | 18.8 | 1,608,181 | 18.88 | +6,739 | +7,821.49 | 0 | 0 |
| 2026/02/09 | 1,815 | +35 | +1.97 | 40,350 | 7,369,132.24 | 4,457 | 11.05 | 813,184.5 | 11.04 | 813,830 | 11.04 | +645.5 | +1,448.28 | 0 | 0 |
| 2026/02/06 | 1,780 | +15 | +0.85 | 36,484 | 6,425,041.79 | 6,999 | 19.18 | 1,226,667.5 | 19.09 | 1,235,409 | 19.23 | +8,741.5 | +12,489.64 | 7 | 0.02 |
| 2026/02/05 | 1,765 | -20 | -1.12 | 28,974 | 5,120,457.36 | 4,875 | 16.83 | 861,277.5 | 16.82 | 862,576 | 16.85 | +1,298.5 | +2,663.59 | 1 | 0 |
| 2026/02/04 | 1,785 | -15 | -0.83 | 29,088 | 5,199,435.01 | 5,990 | 20.59 | 1,069,886 | 20.58 | 1,072,216.5 | 20.62 | +2,330.5 | +3,890.65 | 3 | 0.01 |
| 2026/02/03 | 1,800 | +35 | +1.98 | 30,387 | 5,458,749.52 | 4,854 | 15.97 | 870,331 | 15.94 | 872,297 | 15.98 | +1,966 | +4,050.27 | 2 | 0.01 |
| 2026/02/02 | 1,765 | -10 | -0.56 | 33,342 | 5,846,709.97 | 4,371 | 13.11 | 765,820 | 13.1 | 768,130 | 13.14 | +2,310 | +5,284.83 | 0 | 0 |
| 2026/01/30 | 1,775 | -30 | -1.66 | 46,342 | 8,269,271.75 | 6,468 | 13.96 | 1,154,159 | 13.96 | 1,158,086 | 14 | +3,927 | +6,071.43 | 6 | 0.01 |
| 2026/01/29 | 1,805 | -15 | -0.82 | 36,079 | 6,545,200.06 | 7,188 | 19.92 | 1,303,744 | 19.92 | 1,306,809 | 19.97 | +3,065 | +4,264.05 | 2 | 0.01 |
| 2026/01/28 | 1,820 | +40 | +2.25 | 31,328 | 5,658,600.9 | 6,078 | 19.4 | 1,094,647 | 19.34 | 1,100,497 | 19.45 | +5,850 | +9,624.88 | 0 | 0 |
| 2026/01/27 | 1,780 | +25 | +1.42 | 32,184 | 5,706,282.85 | 6,422 | 19.95 | 1,135,344.5 | 19.9 | 1,138,846.5 | 19.96 | +3,502 | +5,453.13 | 0 | 0 |
| 2026/01/26 | 1,755 | -15 | -0.85 | 25,989 | 4,590,495.56 | 5,646 | 21.72 | 997,815 | 21.74 | 998,767.5 | 21.76 | +952.5 | +1,687.04 | 1 | 0 |
| 2026/01/23 | 1,770 | +10 | +0.57 | 29,676 | 5,242,294.58 | 6,281 | 21.17 | 1,108,077.5 | 21.14 | 1,109,507.5 | 21.16 | +1,430 | +2,276.71 | 3 | 0.01 |
| 2026/01/22 | 1,760 | +20 | +1.15 | 34,438 | 6,065,385.78 | 8,281 | 24.05 | 1,458,387 | 24.04 | 1,457,791.5 | 24.03 | -595.5 | -719.12 | 1 | 0 |
| 2026/01/21 | 1,740 | -35 | -1.97 | 50,745 | 8,867,505.39 | 8,564 | 16.88 | 1,495,794 | 16.87 | 1,500,863 | 16.93 | +5,069 | +5,918.96 | 0 | 0 |
| 2026/01/20 | 1,775 | +15 | +0.85 | 32,687 | 5,752,429.54 | 6,529 | 19.97 | 1,145,443 | 19.91 | 1,149,553 | 19.98 | +4,110 | +6,294.99 | 0 | 0 |
| 2026/01/19 | 1,760 | +20 | +1.15 | 32,242 | 5,629,096.18 | 7,685 | 23.84 | 1,338,184.5 | 23.77 | 1,343,361 | 23.86 | +5,176.5 | +6,735.85 | 4 | 0.01 |
| 2026/01/16 | 1,740 | +50 | +2.96 | 58,109 | 10,065,553.18 | 13,135 | 22.6 | 2,270,164.5 | 22.55 | 2,272,455 | 22.58 | +2,290.5 | +1,743.81 | 2 | 0 |
| 2026/01/15 | 1,690 | -20 | -1.17 | 41,704 | 7,043,507.96 | 6,617 | 15.87 | 1,116,686 | 15.85 | 1,118,004.5 | 15.87 | +1,318.5 | +1,992.59 | 1 | 0 |
| 2026/01/14 | 1,710 | +0 | +0 | 33,254 | 5,679,171.98 | 5,611 | 16.87 | 958,027.5 | 16.87 | 959,072.5 | 16.89 | +1,045 | +1,862.41 | 0 | 0 |
| 2026/01/13 | 1,710 | +20 | +1.18 | 34,064 | 5,826,843.3 | 6,823 | 20.03 | 1,167,079 | 20.03 | 1,167,572 | 20.04 | +493 | +722.56 | 0 | 0 |
| 2026/01/12 | 1,690 | +10 | +0.6 | 34,557 | 5,862,123.58 | 5,736 | 16.6 | 972,814.5 | 16.59 | 973,175.5 | 16.6 | +361 | +629.36 | 2 | 0.01 |
| 2026/01/09 | 1,680 | -5 | -0.3 | 42,191 | 7,080,901.16 | 12,148 | 28.79 | 2,031,113.5 | 28.68 | 2,038,502.5 | 28.79 | +7,389 | +6,082.48 | 6 | 0.01 |
| 2026/01/08 | 1,685 | +10 | +0.6 | 31,486 | 5,297,767.46 | 6,279 | 19.94 | 1,050,796 | 19.83 | 1,057,081.5 | 19.95 | +6,285.5 | +10,010.35 | 1 | 0 |
| 2026/01/07 | 1,675 | -30 | -1.76 | 54,808 | 9,171,735.07 | 11,958 | 21.82 | 1,996,739 | 21.77 | 2,003,438 | 21.84 | +6,699 | +5,602.11 | 7 | 0.01 |
| 2026/01/06 | 1,705 | +35 | +2.1 | 54,073 | 9,085,019.43 | 10,401 | 19.23 | 1,732,773 | 19.07 | 1,748,398.5 | 19.24 | +15,625.5 | +15,023.07 | 1 | 0 |
| 2026/01/05 | 1,670 | +85 | +5.36 | 76,183 | 12,688,368.72 | 19,808 | 26 | 3,289,732 | 25.93 | 3,301,385 | 26.02 | +11,653 | +5,882.98 | 5 | 0.01 |
| 2026/01/02 | 1,585 | +35 | +2.26 | 39,836 | 6,246,996.57 | 10,279 | 25.8 | 1,610,793 | 25.79 | 1,615,532 | 25.86 | +4,739 | +4,610.37 | 36 | 0.09 |
| 2025/12/31 | 1,550 | +30 | +1.97 | 31,390 | 4,840,272.19 | 7,135 | 22.73 | 1,097,301.5 | 22.67 | 1,099,644 | 22.72 | +2,342.5 | +3,283.11 | 0 | 0 |
| 2025/12/30 | 1,520 | -10 | -0.65 | 21,819 | 3,319,864.54 | 4,846 | 22.21 | 736,734.5 | 22.19 | 738,260.5 | 22.24 | +1,526 | +3,148.99 | 1 | 0 |
| 2025/12/29 | 1,530 | +20 | +1.32 | 24,010 | 3,657,638.64 | 3,579 | 14.91 | 544,363.5 | 14.88 | 545,889 | 14.92 | +1,525.5 | +4,262.36 | -- | -- |
| 2025/12/26 | 1,510 | +15 | +1 | 20,806 | 3,132,671.57 | 3,500 | 16.82 | 526,382.5 | 16.8 | 527,004.5 | 16.82 | +622 | +1,777.14 | -- | -- |
| 2025/12/19 | 1,430 | +0 | +0 | 42,614 | 6,125,695.76 | 7,434 | 17.44 | 1,068,425.5 | 17.44 | 1,073,351 | 17.52 | +4,925.5 | +6,625.64 | -- | -- |
| 2025/12/18 | 1,430 | +0 | +0 | 33,104 | 4,717,990.68 | 7,691 | 23.23 | 1,095,418 | 23.22 | 1,097,704 | 23.27 | +2,286 | +2,972.31 | -- | -- |
| 2025/12/17 | 1,430 | -5 | -0.35 | 33,104 | 4,748,828.26 | 6,282 | 18.98 | 901,186 | 18.98 | 903,197.5 | 19.02 | +2,011.5 | +3,202.01 | -- | -- |
| 2025/12/16 | 1,435 | -15 | -1.03 | 36,751 | 5,268,382.79 | 6,619 | 18.01 | 948,188.5 | 18 | 950,373.5 | 18.04 | +2,185 | +3,301.1 | -- | -- |
| 2025/12/15 | 1,450 | -30 | -2.03 | 28,161 | 4,086,047.26 | 3,274 | 11.63 | 474,503 | 11.61 | 475,427 | 11.64 | +924 | +2,822.24 | -- | -- |
| 2025/11/26 | 1,440 | +25 | +1.77 | 28,947 | 4,535,478.65 | 7,212 | 22.78 | 1,031,310 | 22.74 | 1,034,180 | 22.8 | +2,870 | +3,979.48 | -- | -- |
| 2025/11/25 | 1,415 | +40 | +2.91 | 31,007 | 4,384,181.68 | 5,776 | 18.63 | 815,817 | 18.61 | 816,782.5 | 18.63 | +965.5 | +1,671.57 | -- | -- |
| 2025/11/24 | 1,375 | -10 | -0.72 | 88,862 | 12,282,439.43 | 12,961 | 14.59 | 1,793,689 | 14.6 | 1,797,460.5 | 14.63 | +3,771.5 | +2,909.88 | -- | -- |
| 2025/11/21 | 1,385 | -70 | -4.81 | 64,673 | 9,015,893.6 | 8,549 | 13.22 | 1,191,957.5 | 13.22 | 1,193,792 | 13.24 | +1,834.5 | +2,145.87 | -- | -- |
| 2025/11/20 | 1,455 | +60 | +4.3 | 28,295 | 4,107,976.37 | 6,729 | 23.78 | 976,096.5 | 23.76 | 977,702.5 | 23.8 | +1,606 | +2,386.68 | -- | -- |
| 2025/11/19 | 1,395 | -10 | -0.71 | 42,661 | 5,986,955.84 | 7,375 | 17.29 | 1,036,255.5 | 17.31 | 1,036,530 | 17.31 | +274.5 | +372.2 | -- | -- |
| 2025/11/18 | 1,405 | -40 | -2.77 | 49,857 | 7,057,261.48 | 8,683 | 17.42 | 1,230,979.5 | 17.44 | 1,233,433.5 | 17.48 | +2,454 | +2,826.21 | -- | -- |
| 2025/11/17 | 1,445 | +15 | +1.05 | 34,873 | 5,049,738.43 | 5,718 | 16.4 | 828,953 | 16.42 | 829,631.5 | 16.43 | +678.5 | +1,186.6 | -- | -- |
| 2025/11/14 | 1,430 | -30 | -2.05 | 32,779 | 4,693,383.04 | 4,940 | 15.07 | 706,294 | 15.05 | 708,340 | 15.09 | +2,046 | +4,141.7 | -- | -- |
| 2025/11/13 | 1,460 | -15 | -1.02 | 23,921 | 3,501,637.28 | 3,254 | 13.6 | 475,850 | 13.59 | 477,377.5 | 13.63 | +1,527.5 | +4,694.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
