TWD

-20.00 (-0.91%)

2026.05.20收盤

台積電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台積電最新資券變化狀況

整理台積電最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+316張，其中買進962張、賣出563張、現償83張。累積至收盤台積電融資餘額為26,887張，狀態為「連2減-連2增」。

融券部分淨增減為-8張，其中買進9張、賣出1張、現償0張。累積至收盤台積電融券餘額為108張，狀態為「連2增-連2減」。

借券賣出部分淨增減為+4張，其中賣出5張、還券1張、調整0張。累積至收盤台積電借券賣出餘額為4,929張。

開盤價

2205

收盤價

2185

當日範圍

2185 - 2210

成交張數

38,333

開盤價(昨)

2220

收盤價(昨)

2205

昨日範圍

2205 - 2230

成交張數(昨)

45,586

成交金額

841.97億

成交金額(昨)

1008.77億

52週範圍

946 - 2310

發行股數

259億

市值

57兆

資券變化－當日

資料時間：2026/05/19

開盤價

2205

收盤價

2185

成交張數

38,333

05/19當日	融資(張)	融券(張
買進	962	9
賣出	563	1
現償	83	0
增減	+316	-8
餘額	26,887	108
使用率	0.4%	0.0%
連增連減	連2減→連2增	連2增→連2減
資券互抵	1
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	5
還券	1
調整	0
增減	+4
餘額	4,929
次日限額	12,728

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

2205

收盤價

2185

成交張數

38,333

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	2,205	-35	-1.56	45,586	962	563	83	+316	26,887	6,483,131	0.41	9	1	0	-8	108	0	5	1	0	+4	4,929	12,728	1	0	0.4	--
2026/05/18	2,240	-25	-1.1	32,967	705	265	42	+398	26,571	6,483,131	0.41	5	2	0	-3	116	0	5	30	0	-25	4,925	12,566	3	0.01	0.44	--
2026/05/15	2,265	-5	-0.22	34,361	1,032	1,373	33	-374	26,173	6,483,131	0.4	3	5	0	+2	119	0	123	6	0	+117	4,950	12,701	1	0	0.45	--
2026/05/14	2,270	+50	+2.25	39,565	252	1,120	210	-1,078	26,547	6,483,131	0.41	0	7	0	+7	117	0	82	32	0	+50	4,833	13,116	7	0.02	0.44	--
2026/05/13	2,220	-35	-1.55	43,728	1,049	488	11	+550	27,625	6,483,131	0.43	18	3	0	-15	110	0	212	4	0	+208	4,783	13,183	3	0.01	0.4	--
2026/05/12	2,255	+20	+0.89	54,240	928	1,223	32	-327	27,075	6,483,131	0.42	2	24	0	+22	125	0	81	0	0	+81	4,575	13,084	0	0	0.46	--
2026/05/11	2,235	-55	-2.4	46,173	1,803	1,012	20	+771	27,402	6,483,131	0.42	15	2	0	-13	103	0	1	0	0	+1	4,494	12,788	0	0	0.38	--
2026/05/08	2,290	-20	-0.87	31,730	890	883	216	-209	26,631	6,483,131	0.41	9	6	0	-3	116	0	0	0	0	+0	4,493	12,793	0	0	0.44	--
2026/05/07	2,310	+60	+2.67	41,966	1,182	2,014	12	-844	26,840	6,483,131	0.41	8	6	0	-2	119	0	1	0	0	+1	4,493	12,781	1	0	0.44	--
2026/05/06	2,250	+0	+0	38,027	822	1,396	40	-614	27,684	6,483,131	0.43	1	5	0	+4	121	0	3	0	0	+3	4,492	12,781	1	0	0.44	--
2026/05/05	2,250	-25	-1.1	26,645	1,025	544	66	+415	28,298	6,483,131	0.44	13	1	0	-12	117	0	3	120	0	-117	4,489	12,938	0	0	0.41	--
2026/05/04	2,275	+140	+6.56	44,459	1,164	2,033	66	-935	27,883	6,483,131	0.43	4	33	0	+29	129	0	124	0	0	+124	4,606	13,059	2	0	0.46	--
2026/04/30	2,135	-45	-2.06	59,584	1,511	1,650	38	-177	28,818	6,483,131	0.44	12	15	0	+3	100	0	21	10	0	+11	4,482	12,871	4	0.01	0.35	--
2026/04/29	2,180	-35	-1.58	49,147	1,211	907	76	+228	28,995	6,483,131	0.45	11	9	0	-2	97	0	1	24	0	-23	4,471	12,543	5	0.01	0.33	--
2026/04/28	2,215	-50	-2.21	57,336	2,015	2,145	62	-192	28,767	6,483,131	0.44	28	2	1	-27	99	0	5	191	0	-186	4,494	12,406	7	0.01	0.34	--
2026/04/27	2,265	+80	+3.66	79,778	4,712	1,692	19	+3,001	28,959	6,483,131	0.45	10	27	6	+11	126	0	119	2	0	+117	4,680	12,196	21	0.03	0.44	--
2026/04/24	2,185	+105	+5.05	52,392	3,179	1,657	34	+1,488	25,958	6,483,131	0.4	5	40	1	+34	115	0	160	78	0	+82	4,563	11,804	9	0.02	0.44	22.64
2026/04/23	2,080	+30	+1.46	54,918	1,154	1,912	27	-785	24,470	6,483,131	0.38	8	11	0	+3	81	0	520	0	0	+520	4,481	11,673	7	0.01	0.33	28.85
2026/04/22	2,050	+0	+0	24,694	1,017	812	57	+148	25,255	6,483,131	0.39	10	6	0	-4	78	0	0	0	0	+0	3,961	11,593	0	0	0.31	13.95
2026/04/21	2,050	+25	+1.23	28,056	496	1,379	22	-905	25,107	6,483,131	0.39	9	12	0	+3	82	0	1	0	0	+1	3,961	12,263	0	0	0.33	22.8
2026/04/20	2,025	-5	-0.25	30,566	945	577	26	+342	26,012	6,483,131	0.4	45	9	0	-36	79	0	0	16	0	-16	3,960	12,325	0	0	0.3	12.59
2026/04/17	2,030	-55	-2.64	44,433	1,692	2,866	21	-1,195	25,670	6,483,131	0.4	15	2	0	-13	115	0	30	36	0	-6	3,976	12,585	2	0	0.45	13.52
2026/04/16	2,085	+5	+0.24	35,974	1,495	1,485	23	-13	26,865	6,483,131	0.41	12	44	0	+32	128	0	41	50	0	-9	3,982	12,987	2	0.01	0.48	28.06
2026/04/15	2,080	+25	+1.22	46,825	851	1,259	12	-420	26,878	6,483,131	0.41	4	29	0	+25	96	0	50	0	0	+50	3,991	13,173	2	0	0.36	19.43
2026/04/14	2,055	+65	+3.27	46,188	1,280	2,063	59	-842	27,299	6,483,131	0.42	6	25	1	+18	71	0	0	52	0	-52	3,941	13,278	5	0.01	0.26	10.05
2026/04/13	1,990	-10	-0.5	31,883	1,565	635	6	+924	28,141	6,483,131	0.43	8	1	0	-7	53	0	0	0	0	+0	3,993	13,561	4	0.01	0.19	17.6
2026/04/10	2,000	+45	+2.3	39,096	1,848	1,211	56	+581	27,217	6,483,131	0.42	2	21	0	+19	60	0	52	110	0	-58	3,993	13,716	1	0	0.22	11.75
2026/04/09	1,955	+5	+0.26	36,055	998	953	13	+32	26,636	6,483,131	0.41	17	3	1	-15	41	0	41	0	0	+41	4,051	13,768	1	0	0.15	17.21
2026/04/08	1,950	+90	+4.84	53,813	2,882	2,057	28	+797	26,797	6,483,131	0.41	1	21	0	+20	39	0	23	73	0	-50	4,010	14,215	0	0	0.15	13.61
2026/04/07	1,860	+50	+2.76	19,895	391	970	19	-598	26,000	6,483,131	0.4	2	14	0	+12	19	0	21	14	0	+7	4,060	14,124	0	0	0.07	19.04
2026/04/02	1,810	-45	-2.43	29,332	1,312	873	194	+245	26,598	6,483,131	0.41	5	3	0	-2	7	0	0	165	0	-165	4,053	14,382	34	0.12	0.03	13.19
2026/04/01	1,855	+95	+5.4	46,457	1,268	1,485	38	-255	26,353	6,483,131	0.41	0	9	0	+9	9	0	0	0	0	+0	4,218	14,492	31	0.07	0.03	10.71
2026/03/31	1,760	-20	-1.12	75,832	877	959	5	-87	26,608	6,483,131	0.41	0	0	0	+0	0	0	156	1	0	+155	4,218	14,392	0	0	0	10
2026/03/30	1,780	-40	-2.2	46,272	1,076	736	30	+310	26,695	6,483,131	0.41	0	0	0	+0	0	0	386	0	0	+386	4,063	13,924	0	0	0	12.77
2026/03/27	1,820	-20	-1.09	33,883	687	634	245	-192	26,385	6,483,131	0.41	0	0	1	-1	0	0	1	170	0	-169	3,677	13,752	0	0	0	15.31
2026/03/26	1,840	-5	-0.27	24,635	635	436	21	+178	26,577	6,483,131	0.41	15	0	2	-17	1	0	2	87	0	-85	3,846	13,717	0	0	0	17.15
2026/03/25	1,845	+35	+1.93	46,664	1,064	1,020	12	+32	26,399	6,483,131	0.41	6	9	0	+3	18	0	52	0	0	+52	3,931	13,804	2	0	0.07	16.06
2026/03/24	1,810	+0	+0	30,570	811	647	19	+145	26,367	6,483,131	0.41	2	7	0	+5	15	0	0	337	0	-337	3,879	13,801	3	0.01	0.06	21.49
2026/03/23	1,810	-30	-1.63	41,950	1,005	886	12	+107	26,222	6,483,131	0.4	2	5	0	+3	10	0	967	228	0	+739	4,216	13,856	2	0	0.04	21.87
2026/03/20	1,840	-10	-0.54	53,706	620	718	56	-154	26,115	6,483,131	0.4	1	1	0	+0	7	0	234	914	0	-680	3,477	13,749	2	0	0.03	23.68
2026/03/19	1,850	-55	-2.89	38,751	1,761	514	16	+1,231	26,269	6,483,131	0.41	0	1	0	+1	7	0	898	32	0	+866	4,157	13,534	2	0.01	0.03	13.78
2026/03/18	1,905	+35	+1.87	25,695	1,284	1,106	103	+75	25,038	6,483,131	0.39	3	3	0	+0	6	0	37	10	0	+27	3,291	13,407	61	0.24	0.02	17.06
2026/03/17	1,870	+25	+1.69	26,754	401	1,583	104	-1,286	24,963	6,483,131	0.39	0	6	0	+6	6	0	3	3	0	+0	3,264	13,446	30	0.11	0.02	14.34
2026/03/16	1,845	-20	-1.07	35,401	1,355	682	44	+629	26,249	6,483,131	0.4	0	0	0	+0	0	0	168	0	0	+168	3,264	13,523	0	0	0	17.83
2026/03/13	1,865	-20	-1.06	36,317	1,159	682	28	+449	25,620	6,483,131	0.4	0	0	0	+0	0	0	306	7	0	+299	3,096	13,677	0	0	0	18.88
2026/03/12	1,885	-55	-2.84	40,662	1,961	780	15	+1,166	25,171	6,483,131	0.39	0	0	2	-2	0	0	419	4	0	+415	2,797	13,640	0	0	0	13.89
2026/03/11	1,940	+90	+4.86	39,238	1,344	1,872	37	-565	24,005	6,483,131	0.37	125	0	12	-137	2	0	7	0	0	+7	2,382	13,556	0	0	0.01	22.87
2026/03/10	1,850	+40	+2.21	46,927	1,126	1,754	81	-709	24,570	6,483,131	0.38	64	3	0	-61	139	0	2	0	0	+2	2,375	13,745	6	0.01	0.57	21.21
2026/03/09	1,810	-80	-4.23	94,441	3,193	1,526	20	+1,647	25,279	6,483,131	0.39	43	88	0	+45	200	0	744	0	0	+744	2,373	13,693	9	0.01	0.79	19.05
2026/03/06	1,890	-10	-0.53	34,307	1,066	279	108	+679	23,632	6,483,131	0.36	7	0	3	-10	155	0	0	0	0	+0	1,629	13,081	1	0	0.66	19.04
2026/03/05	1,900	+35	+1.88	56,490	1,816	993	79	+744	22,953	6,483,131	0.35	9	5	0	-4	165	0	0	140	0	-140	1,629	13,078	13	0.02	0.72	22.68
2026/03/04	1,865	-70	-3.62	84,647	2,227	2,221	132	-126	22,209	6,483,131	0.34	27	5	0	-22	169	0	30	34	0	-4	1,769	12,859	6	0.01	0.76	17.71
2026/03/03	1,935	-40	-2.03	54,577	1,170	1,421	33	-284	22,335	6,483,131	0.34	21	5	5	-21	191	0	0	0	0	+0	1,773	12,435	1	0	0.86	15.17
2026/03/02	1,975	-20	-1	57,405	1,172	853	12	+307	22,619	6,483,131	0.35	21	8	0	-13	212	0	11	0	0	+11	1,773	12,204	4	0.01	0.94	19.66
2026/02/26	1,995	-20	-0.99	74,411	1,394	689	28	+677	22,312	6,483,131	0.34	14	4	1	-11	225	0	0	7	0	-7	1,762	12,178	4	0.01	1.01	10.84
2026/02/25	2,015	+50	+2.54	47,399	1,353	744	69	+540	21,635	6,483,131	0.33	13	18	0	+5	236	0	20	80	0	-60	1,769	11,974	3	0.01	1.09	18.24
2026/02/24	1,965	+65	+3.42	44,317	805	1,517	25	-737	21,095	6,483,131	0.33	19	24	0	+5	231	0	1	5	0	-4	1,829	12,262	1	0	1.1	16.35
2026/02/23	1,900	-15	-0.78	80,769	1,510	908	27	+575	21,832	6,483,131	0.34	44	4	0	-40	226	0	2	13	0	-11	1,833	12,217	5	0.01	1.04	16.89
2026/02/11	1,915	+35	+1.86	44,684	1,535	1,353	151	+31	21,275	6,483,131	0.33	18	39	2	+19	267	0	82	0	0	+82	1,844	11,724	2	0	1.25	15.71
2026/02/10	1,880	+65	+3.58	45,674	860	2,487	88	-1,715	21,244	6,483,131	0.33	6	32	2	+24	248	0	234	60	0	+174	1,762	11,495	0	0	1.17	18.86
2026/02/09	1,815	+35	+1.97	40,350	1,343	1,310	12	+21	22,959	6,483,131	0.35	38	7	0	-31	224	0	33	35	0	-2	1,588	11,278	0	0	0.98	11.05
2026/02/06	1,780	+15	+0.85	36,484	567	729	21	-183	22,938	6,483,131	0.35	11	27	0	+16	255	0	24	0	0	+24	1,590	11,083	7	0.02	1.11	19.18
2026/02/05	1,765	-20	-1.12	28,974	1,195	341	7	+847	23,121	6,483,131	0.36	25	10	0	-15	239	0	9	0	0	+9	1,566	10,855	1	0	1.03	16.83
2026/02/04	1,785	-15	-0.83	29,088	733	180	158	+395	22,274	6,483,131	0.34	9	8	0	-1	254	0	3	0	0	+3	1,557	10,789	3	0.01	1.14	20.59
2026/02/03	1,800	+35	+1.98	30,387	1,979	696	181	+1,102	21,879	6,483,131	0.34	17	1	0	-16	255	0	0	0	0	+0	1,554	10,737	2	0.01	1.17	15.97
2026/02/02	1,765	-10	-0.56	33,342	754	743	18	-7	20,777	6,483,131	0.32	28	44	0	+16	271	0	5	2	0	+3	1,554	10,859	0	0	1.3	13.11
2026/01/30	1,775	-30	-1.66	46,342	1,656	756	23	+877	20,784	6,483,131	0.32	92	4	0	-88	255	0	34	61	0	-27	1,551	10,857	6	0.01	1.23	13.96
2026/01/29	1,805	-15	-0.82	36,079	873	543	80	+250	19,907	6,483,131	0.31	23	20	1	-4	343	0.01	20	0	0	+20	1,578	10,724	2	0.01	1.72	19.92
2026/01/28	1,820	+40	+2.25	31,328	700	764	70	-134	19,657	6,483,131	0.3	10	30	0	+20	347	0.01	1	30	0	-29	1,558	10,731	0	0	1.77	19.4
2026/01/27	1,780	+25	+1.42	32,184	338	1,022	9	-693	19,791	6,483,131	0.31	10	17	0	+7	327	0.01	0	104	0	-104	1,587	10,700	0	0	1.65	19.95
2026/01/26	1,755	-15	-0.85	25,989	703	867	33	-197	20,484	6,483,131	0.32	19	2	0	-17	320	0	0	0	0	+0	1,691	10,618	1	0	1.56	21.72
2026/01/23	1,770	+10	+0.57	29,676	359	763	34	-438	20,681	6,483,131	0.32	1	8	6	+1	337	0.01	2	4	0	-2	1,691	10,676	3	0.01	1.63	21.17
2026/01/22	1,760	+20	+1.15	34,438	576	1,121	75	-620	21,119	6,483,131	0.33	31	4	0	-27	336	0.01	65	0	0	+65	1,693	10,643	1	0	1.59	24.05
2026/01/21	1,740	-35	-1.97	50,745	1,673	641	15	+1,017	21,739	6,483,131	0.34	60	7	0	-53	363	0.01	46	0	0	+46	1,628	10,575	0	0	1.67	16.88
2026/01/20	1,775	+15	+0.85	32,687	649	566	20	+63	20,722	6,483,131	0.32	6	6	5	-5	416	0.01	143	0	0	+143	1,582	10,341	0	0	2.01	19.97
2026/01/19	1,760	+20	+1.15	32,242	1,238	1,156	15	+67	20,659	6,483,131	0.32	15	35	0	+20	421	0.01	109	0	0	+109	1,439	10,240	4	0.01	2.04	23.84
2026/01/16	1,740	+50	+2.96	58,109	1,309	3,650	119	-2,460	20,592	6,483,131	0.32	14	108	1	+93	401	0.01	0	140	0	-140	1,330	10,137	2	0	1.95	22.6
2026/01/15	1,690	-20	-1.17	41,704	1,723	885	162	+676	23,052	6,483,131	0.36	12	7	0	-5	308	0	0	280	0	-280	1,470	9,810	1	0	1.34	15.87
2026/01/14	1,710	+0	+0	33,254	748	576	36	+136	22,376	6,483,131	0.35	10	9	0	-1	313	0	0	96	0	-96	1,750	9,672	0	0	1.4	16.87
2026/01/13	1,710	+20	+1.18	34,064	968	1,099	14	-145	22,240	6,483,131	0.34	15	7	0	-8	314	0	1	3	0	-2	1,846	9,677	0	0	1.41	20.03
2026/01/12	1,690	+10	+0.6	34,557	1,184	751	15	+418	22,385	6,483,131	0.35	31	9	0	-22	322	0	0	104	0	-104	1,848	9,598	2	0.01	1.44	16.6
2026/01/09	1,680	-5	-0.3	42,191	899	1,584	30	-715	21,967	6,483,131	0.34	110	19	0	-91	344	0.01	0	122	0	-122	1,952	9,494	6	0.01	1.57	28.79
2026/01/08	1,685	+10	+0.6	31,486	970	1,335	59	-424	22,682	6,483,131	0.35	8	83	0	+75	435	0.01	4	0	0	+4	2,074	9,389	1	0	1.92	19.94
2026/01/07	1,675	-30	-1.76	54,808	1,202	648	66	+488	23,106	6,483,131	0.36	26	61	5	+30	360	0.01	34	50	0	-16	2,070	9,384	7	0.01	1.56	21.82
2026/01/06	1,705	+35	+2.1	54,073	931	1,577	12	-658	22,618	6,483,131	0.35	12	31	0	+19	330	0.01	30	9	0	+21	2,086	9,725	1	0	1.46	19.23
2026/01/05	1,670	+85	+5.36	76,183	2,337	1,772	9	+556	23,276	6,483,131	0.36	29	91	0	+62	311	0	0	205	0	-205	2,065	9,831	5	0.01	1.34	26
2026/01/02	1,585	+35	+2.26	39,836	1,680	706	20	+954	22,720	6,483,131	0.35	2	85	0	+83	249	0	0	210	0	-210	2,270	9,352	36	0.09	1.1	25.8
2025/12/31	1,550	+30	+1.97	31,390	942	1,546	62	-666	21,766	6,483,131	0.34	2	22	0	+20	166	0	0	98	0	-98	2,480	9,380	0	0	0.76	22.73
2025/12/30	1,520	-10	-0.65	21,819	585	457	26	+102	22,432	6,483,131	0.35	12	28	0	+16	146	0	16	18	0	-2	2,578	9,565	1	0	0.65	22.21
2025/12/29	1,530	+20	+1.32	24,010	816	1,240	21	-445	22,330	6,483,131	0.34	1	41	0	+40	130	0	0	82	0	-82	2,580	9,695	1	0	0.58	14.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務