台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進8,021張、佔全市場比重的37.96%；其中外資買進7,292張、佔全市場比重的34.51%；自營商買進592張、佔全市場比重的2.8%；投信買進137張、佔全市場比重的0.65%。

賣出部分三大法人合計賣出16,854張、佔全市場比重的79.76%；其中外資賣出15,544張、佔全市場比重的73.56%；自營商賣出992張、佔全市場比重的4.69%；投信賣出318張、佔全市場比重的1.5%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-8,833張，均價為NT$2,416元。

開盤價

2385

收盤價

2380

當日範圍

2380 - 2395

成交張數

21,449

開盤價(昨)

2430

收盤價(昨)

2410

昨日範圍

2405 - 2430

成交張數(昨)

21,131

成交金額

511.80億

成交金額(昨)

510.49億

52週範圍

1255 - 2510

發行股數

259億

市值

62兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

2385

收盤價

2380

成交張數

21,449

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	7,292	15,544	-8,252	連3買→連3賣
	金額(元)	176.2億	375.5億	-199億
	均價(元)	2415.85	2415.85	2415.85
	佔成交比重(%)	34.5%	73.6%	不適用
投信	張數	137	318	-181	買→連3賣
	金額(元)	3.3億	7.7億	-4億
	均價(元)	2415.85	2415.85	2415.85
	佔成交比重(%)	0.6%	1.5%	不適用
自營商	張數	592	992	-400	買→連2賣
	金額(元)	14.3億	24.0億	-10億
	均價(元)	2415.85	2415.85	2415.85
	佔成交比重(%)	2.8%	4.7%	不適用
三大法人	張數	8,021	16,854	-8,833	連3買→連3賣
	金額(元)	193.8億	407.2億	-213億
	均價(元)	2415.85	2415.85	2415.85
	佔成交比重(%)	38.0%	79.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

2385

收盤價

2380

成交張數

21,449

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	2,410	-40	-1.63	21,131	7,292	15,544	-8,252	17,964,934	+69.28	137	318	-181	592	992	-400	8,021	16,854	-8,833
2026/09/10	2,450	-15	-0.61	19,836	11,449	13,394	-1,945	17,971,476	+69.3	168	616	-448	420	517	-97	12,037	14,527	-2,490
2026/09/09	2,465	-5	-0.2	17,799	10,943	13,502	-2,559	17,968,692	+69.29	118	322	-204	498	456	+42	11,559	14,280	-2,721
2026/09/08	2,470	+10	+0.41	28,932	18,025	12,529	+5,496	17,971,317	+69.3	1,426	222	+1,204	407	805	-398	19,858	13,556	+6,302
2026/09/07	2,460	+50	+2.07	26,898	19,197	3,061	+16,136	17,964,941	+69.28	84	452	-368	909	189	+720	20,190	3,702	+16,488
2026/09/04	2,410	+20	+0.84	14,102	10,735	8,850	+1,885	17,948,448	+69.21	79	401	-322	517	110	+407	11,331	9,361	+1,970
2026/09/03	2,390	+5	+0.21	14,252	9,653	10,614	-961	17,945,330	+69.2	95	44	+51	134	223	-89	9,882	10,881	-999
2026/09/02	2,385	-55	-2.25	25,151	9,328	21,315	-11,987	17,941,317	+69.19	122	959	-837	245	172	+73	9,695	22,446	-12,751
2026/09/01	2,440	+35	+1.46	31,855	26,004	20,274	+5,730	17,953,126	+69.23	631	528	+103	500	370	+130	27,135	21,172	+5,963
2026/08/31	2,405	-15	-0.62	32,793	22,329	26,883	-4,554	17,946,527	+69.21	87	1,048	-961	185	364	-179	22,601	28,295	-5,694
2026/08/28	2,420	+10	+0.41	15,026	10,028	6,996	+3,032	17,951,024	+69.22	110	1,875	-1,765	184	207	-23	10,322	9,078	+1,244
2026/08/27	2,410	-5	-0.21	19,214	14,071	9,570	+4,501	17,948,706	+69.21	42	359	-317	289	131	+158	14,402	10,060	+4,342
2026/08/26	2,415	+15	+0.62	19,467	14,401	9,197	+5,204	17,943,981	+69.2	196	717	-521	510	284	+226	15,107	10,198	+4,909
2026/08/25	2,400	+25	+1.05	13,538	7,973	9,124	-1,151	17,938,784	+69.18	862	204	+658	615	139	+476	9,450	9,467	-17
2026/08/24	2,375	-35	-1.45	13,073	7,732	9,353	-1,621	17,940,282	+69.18	168	10	+158	232	255	-23	8,132	9,618	-1,486
2026/08/21	2,410	+35	+1.47	18,922	14,807	9,012	+5,795	17,941,905	+69.19	323	31	+292	740	283	+457	15,870	9,326	+6,544
2026/08/20	2,375	+25	+1.06	16,968	12,652	11,918	+734	17,936,047	+69.16	532	133	+399	480	497	-17	13,664	12,548	+1,116
2026/08/19	2,350	-30	-1.26	23,619	10,343	17,761	-7,418	17,935,858	+69.16	476	1,144	-668	1,154	435	+719	11,973	19,340	-7,367
2026/08/18	2,380	-20	-0.83	19,997	11,522	14,767	-3,245	17,943,062	+69.19	1,101	474	+627	296	406	-110	12,919	15,647	-2,728
2026/08/17	2,400	+5	+0.21	13,482	9,470	5,029	+4,441	17,946,176	+69.2	26	2,084	-2,058	396	254	+142	9,892	7,367	+2,525
2026/08/14	2,395	-40	-1.64	21,163	11,459	14,483	-3,024	17,939,968	+69.18	123	503	-380	206	579	-373	11,788	15,565	-3,777
2026/08/13	2,435	+20	+0.83	26,233	18,369	14,397	+3,972	17,941,963	+69.19	2,351	1,615	+736	482	389	+93	21,202	16,401	+4,801
2026/08/12	2,415	+20	+0.84	19,448	12,178	9,551	+2,627	17,937,718	+69.17	868	281	+587	306	597	-291	13,352	10,429	+2,923
2026/08/11	2,395	+15	+0.63	18,248	13,869	10,370	+3,499	17,934,851	+69.16	446	64	+382	144	333	-189	14,459	10,767	+3,692
2026/08/10	2,380	+10	+0.42	21,498	13,480	13,361	+119	17,931,403	+69.15	251	99	+152	695	247	+448	14,426	13,707	+719
2026/08/07	2,370	+5	+0.21	24,414	15,796	15,155	+641	17,931,084	+69.15	368	307	+61	1,453	210	+1,243	17,617	15,672	+1,945
2026/08/06	2,365	-40	-1.66	25,537	13,824	17,835	-4,011	17,930,242	+69.14	268	350	-82	366	949	-583	14,458	19,134	-4,676
2026/08/05	2,405	+85	+3.66	36,782	24,593	12,342	+12,251	17,933,430	+69.15	360	1,565	-1,205	382	1,481	-1,099	25,335	15,388	+9,947
2026/08/04	2,320	-50	-2.11	41,021	15,247	27,677	-12,430	17,920,527	+69.1	1,490	1,057	+433	379	2,706	-2,327	17,116	31,440	-14,324
2026/08/03	2,370	-55	-2.27	35,210	16,552	26,269	-9,717	17,932,607	+69.15	549	162	+387	338	1,925	-1,587	17,439	28,356	-10,917
2026/07/31	2,425	+220	+9.98	69,478	42,319	28,539	+13,780	17,941,743	+69.19	7,244	180	+7,064	3,969	1,244	+2,725	53,532	29,963	+23,569
2026/07/30	2,205	+5	+0.23	51,372	32,595	36,553	-3,958	17,928,533	+69.14	1,134	195	+939	2,733	1,096	+1,637	36,462	37,844	-1,382
2026/07/29	2,200	-80	-3.51	68,140	27,187	38,398	-11,211	17,935,395	+69.16	2,017	365	+1,652	7,368	2,475	+4,893	36,572	41,238	-4,666
2026/07/28	2,280	-70	-2.98	45,333	16,165	30,824	-14,659	17,949,687	+69.22	1,427	1,143	+284	6,217	1,093	+5,124	23,809	33,060	-9,251
2026/07/27	2,350	+0	+0	28,939	20,271	22,932	-2,661	17,964,368	+69.27	578	11	+567	1,681	271	+1,410	22,530	23,214	-684
2026/07/24	2,350	-55	-2.29	24,811	8,879	18,516	-9,637	17,966,449	+69.28	1,189	639	+550	704	398	+306	10,772	19,553	-8,781
2026/07/23	2,405	+5	+0.21	28,001	13,547	18,162	-4,615	17,976,689	+69.32	323	1,266	-943	658	619	+39	14,528	20,047	-5,519
2026/07/22	2,400	-10	-0.41	31,653	15,737	19,276	-3,539	17,980,933	+69.34	2,825	1,263	+1,562	723	1,782	-1,059	19,285	22,321	-3,036
2026/07/21	2,410	+90	+3.88	31,606	22,804	17,829	+4,975	17,985,305	+69.35	1,260	286	+974	1,108	895	+213	25,172	19,010	+6,162
2026/07/20	2,320	+30	+1.31	55,790	34,870	36,542	-1,672	17,980,473	+69.34	2,064	1,015	+1,049	5,846	1,220	+4,626	42,780	38,777	+4,003
2026/07/17	2,290	-180	-7.29	97,363	17,479	61,663	-44,184	17,982,371	+69.34	2,004	516	+1,488	10,931	8,172	+2,759	30,414	70,351	-39,937
2026/07/16	2,470	+30	+1.23	30,539	16,046	20,261	-4,215	18,025,846	+69.51	591	63	+528	1,641	580	+1,061	18,278	20,904	-2,626
2026/07/15	2,440	+20	+0.83	33,666	19,403	22,831	-3,428	18,030,066	+69.53	1,600	2,197	-597	1,430	974	+456	22,433	26,002	-3,569
2026/07/14	2,420	-20	-0.82	42,857	18,361	30,778	-12,417	18,033,707	+69.54	1,926	85	+1,841	4,408	1,838	+2,570	24,695	32,701	-8,006
2026/07/13	2,440	+25	+1.04	35,310	23,185	25,230	-2,045	18,045,379	+69.59	756	226	+530	1,271	648	+623	25,212	26,104	-892
2026/07/09	2,415	-50	-2.03	34,681	16,268	29,016	-12,748	18,048,504	+69.6	361	318	+43	1,029	939	+90	17,658	30,273	-12,615
2026/07/08	2,465	+25	+1.02	25,520	14,585	18,740	-4,155	18,061,358	+69.65	964	234	+730	1,164	695	+469	16,713	19,669	-2,956
2026/07/07	2,440	-20	-0.81	31,401	17,675	17,592	+83	18,065,708	+69.66	714	175	+539	761	998	-237	19,150	18,765	+385
2026/07/06	2,460	+15	+0.61	21,042	11,455	11,696	-241	18,066,247	+69.67	672	292	+380	585	466	+119	12,712	12,454	+258
2026/07/03	2,445	-20	-0.81	32,906	14,563	27,100	-12,537	18,067,815	+69.67	962	141	+821	1,089	436	+653	16,614	27,677	-11,063
2026/07/02	2,465	-40	-1.6	35,919	16,678	28,932	-12,254	18,082,034	+69.73	1,230	204	+1,026	542	325	+217	18,450	29,461	-11,011
2026/07/01	2,505	+95	+3.94	37,544	23,133	15,733	+7,400	18,094,293	+69.77	4,990	247	+4,743	391	777	-386	28,514	16,757	+11,757
2026/06/30	2,410	+40	+1.69	49,540	34,039	35,465	-1,426	18,088,563	+69.75	133	223	-90	968	315	+653	35,140	36,003	-863
2026/06/29	2,370	+30	+1.28	38,134	26,336	28,248	-1,912	18,095,877	+69.78	1,287	368	+919	1,353	357	+996	28,976	28,973	+3
2026/06/26	2,340	-50	-2.09	53,800	22,676	36,957	-14,281	18,099,621	+69.8	1,034	300	+734	3,651	2,641	+1,010	27,361	39,898	-12,537
2026/06/25	2,390	+0	+0	41,100	26,593	32,696	-6,103	18,113,951	+69.85	376	197	+179	736	1,047	-311	27,705	33,940	-6,235
2026/06/24	2,390	-100	-4.02	67,304	16,769	55,220	-38,451	18,120,554	+69.88	746	88	+658	2,808	1,730	+1,078	20,323	57,038	-36,715
2026/06/23	2,490	-20	-0.8	39,538	24,699	27,425	-2,726	18,160,515	+70.03	321	156	+165	2,003	811	+1,192	27,023	28,392	-1,369
2026/06/22	2,510	+100	+4.15	45,208	29,850	15,489	+14,361	18,163,413	+70.04	561	762	-201	1,536	390	+1,146	31,947	16,641	+15,306
2026/06/18	2,410	+25	+1.05	49,983	38,296	30,780	+7,516	18,148,282	+69.98	465	7,733	-7,268	571	534	+37	39,332	39,047	+285
2026/06/17	2,385	-15	-0.62	30,059	15,268	22,145	-6,877	18,140,049	+69.95	70	387	-317	1,952	1,057	+895	17,290	23,589	-6,299
2026/06/16	2,400	+25	+1.05	37,146	24,206	24,588	-382	18,151,030	+69.99	4,150	302	+3,848	643	801	-158	28,999	25,691	+3,308
2026/06/15	2,375	+65	+2.81	30,229	23,239	13,592	+9,647	18,152,573	+70	115	30	+85	597	490	+107	23,951	14,112	+9,839
2026/06/12	2,310	+60	+2.67	26,307	19,307	15,380	+3,927	18,151,271	+69.99	173	322	-149	509	690	-181	19,989	16,392	+3,597
2026/06/11	2,250	+0	+0.04	46,418	24,199	29,104	-4,905	18,144,190	+69.97	949	337	+612	4,563	1,654	+2,909	29,711	31,095	-1,384
2026/06/10	2,255	-50	-2.17	54,194	22,444	37,987	-15,543	18,148,523	+69.98	116	120	-4	4,166	4,897	-731	26,726	43,004	-16,278
2026/06/09	2,305	+10	+0.44	38,848	15,648	30,657	-15,009	18,168,408	+70.06	2,705	45	+2,660	491	1,745	-1,254	18,844	32,447	-13,603
2026/06/08	2,295	-70	-2.96	52,274	11,957	32,422	-20,465	18,186,331	+70.13	773	43	+730	2,505	2,719	-214	15,235	35,184	-19,949
2026/06/05	2,365	-20	-0.84	43,404	14,566	32,405	-17,839	18,211,387	+70.23	3,142	242	+2,900	2,167	1,650	+517	19,875	34,297	-14,422
2026/06/04	2,385	-40	-1.65	32,543	13,795	25,051	-11,256	18,234,872	+70.32	678	140	+538	1,471	372	+1,099	15,944	25,563	-9,619
2026/06/03	2,425	+45	+1.89	29,220	17,488	17,592	-104	18,249,791	+70.37	886	238	+648	621	394	+227	18,995	18,224	+771
2026/06/02	2,380	+25	+1.06	41,533	28,252	27,860	+392	18,251,296	+70.38	506	574	-68	836	374	+462	29,594	28,808	+786
2026/06/01	2,355	+0	+0	60,943	41,380	44,692	-3,312	18,251,160	+70.38	722	264	+458	1,541	619	+922	43,643	45,575	-1,932
2026/05/29	2,355	+60	+2.61	104,784	91,663	78,379	+13,284	18,255,315	+70.4	467	118	+349	863	443	+420	92,993	78,940	+14,053
2026/05/28	2,295	-5	-0.22	42,313	14,699	24,221	-9,522	18,241,907	+70.34	6,500	70	+6,430	1,121	600	+521	22,320	24,891	-2,571
2026/05/27	2,300	+30	+1.32	40,272	28,374	19,563	+8,811	18,254,536	+70.39	313	312	+1	710	339	+371	29,397	20,214	+9,183
2026/05/26	2,270	-40	-1.73	32,781	14,493	22,242	-7,749	18,244,877	+70.36	124	721	-597	452	355	+97	15,069	23,318	-8,249
2026/05/25	2,310	+55	+2.44	28,251	14,339	10,294	+4,045	18,252,660	+70.39	4,426	298	+4,128	524	426	+98	19,289	11,018	+8,271
2026/05/22	2,255	+25	+1.12	26,823	16,781	16,048	+733	18,249,063	+70.37	22	487	-465	736	548	+188	17,539	17,083	+456
2026/05/21	2,230	+45	+2.06	24,929	14,265	13,251	+1,014	18,247,384	+70.36	503	336	+167	699	275	+424	15,467	13,862	+1,605
2026/05/20	2,185	-20	-0.91	38,333	18,233	29,264	-11,031	18,247,365	+70.36	2,565	376	+2,189	727	1,439	-712	21,525	31,079	-9,554
2026/05/19	2,205	-35	-1.56	45,586	19,746	36,993	-17,247	18,258,854	+70.41	4,918	774	+4,144	1,152	952	+200	25,816	38,719	-12,903
2026/05/18	2,240	-25	-1.1	32,967	14,699	24,221	-9,522	18,276,228	+70.48	6,500	70	+6,430	1,121	600	+521	22,320	24,891	-2,571
2026/05/15	2,265	-5	-0.22	34,361	14,428	17,827	-3,399	18,286,672	+70.52	3,699	313	+3,386	523	544	-21	18,650	18,684	-34
2026/05/14	2,270	+50	+2.25	39,565	25,905	25,305	+600	18,289,791	+70.53	6,480	623	+5,857	498	1,786	-1,288	32,883	27,714	+5,169
2026/05/13	2,220	-35	-1.55	43,728	17,905	29,876	-11,971	18,290,384	+70.53	5,874	400	+5,474	1,253	1,842	-589	25,032	32,118	-7,086
2026/05/12	2,255	+20	+0.89	54,240	28,494	37,731	-9,237	18,299,088	+70.56	9,561	681	+8,880	2,369	1,945	+424	40,424	40,357	+67
2026/05/11	2,235	-55	-2.4	46,173	14,558	32,311	-17,753	18,308,635	+70.6	870	924	-54	623	630	-7	16,051	33,865	-17,814
2026/05/08	2,290	-20	-0.87	31,730	18,586	19,443	-857	18,325,993	+70.67	1,451	182	+1,269	860	752	+108	20,897	20,377	+520
2026/05/07	2,310	+60	+2.67	41,966	28,367	24,482	+3,885	18,326,266	+70.67	1,449	16	+1,433	1,042	893	+149	30,858	25,391	+5,467

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務