台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進16,163張、佔全市場比重的42.16%；其中外資買進12,871張、佔全市場比重的33.58%；自營商買進727張、佔全市場比重的1.9%；投信買進2,565張、佔全市場比重的6.69%。

賣出部分三大法人合計賣出25,717張、佔全市場比重的67.09%；其中外資賣出23,902張、佔全市場比重的62.35%；自營商賣出1,439張、佔全市場比重的3.75%；投信賣出376張、佔全市場比重的0.98%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-9,554張，均價為NT$2,196元。

開盤價

2205

收盤價

2185

當日範圍

2185 - 2210

成交張數

38,333

開盤價(昨)

2220

收盤價(昨)

2205

昨日範圍

2205 - 2230

成交張數(昨)

45,586

成交金額

841.97億

成交金額(昨)

1008.77億

52週範圍

946 - 2310

發行股數

259億

市值

57兆

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

2205

收盤價

2185

成交張數

38,333

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	12,871	23,902	-11,031	買→連4賣
	金額(元)	282.7億	525.0億	-242億
	均價(元)	2196.47	2196.47	2196.47
	佔成交比重(%)	33.6%	62.4%	不適用
投信	張數	2,565	376	+2,189	賣→連7買
	金額(元)	56.3億	8.3億	+48億
	均價(元)	2196.47	2196.47	2196.47
	佔成交比重(%)	6.7%	1.0%	不適用
自營商	張數	727	1,439	-712	連2買→賣
	金額(元)	16.0億	31.6億	-16億
	均價(元)	2196.47	2196.47	2196.47
	佔成交比重(%)	1.9%	3.8%	不適用
三大法人	張數	16,163	25,717	-9,554	買→連4賣
	金額(元)	355.0億	564.9億	-210億
	均價(元)	2196.47	2196.47	2196.47
	佔成交比重(%)	42.2%	67.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

2205

收盤價

2185

成交張數

38,333

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	2,185	-20	-0.91	38,333	12,871	23,902	-11,031	--	--	2,565	376	+2,189	727	1,439	-712	16,163	25,717	-9,554
2026/05/19	2,205	-35	-1.56	45,586	19,746	36,993	-17,247	18,258,854	+70.41	4,918	774	+4,144	1,152	952	+200	25,816	38,719	-12,903
2026/05/18	2,240	-25	-1.1	32,967	14,699	24,221	-9,522	18,276,228	+70.48	6,500	70	+6,430	1,121	600	+521	22,320	24,891	-2,571
2026/05/15	2,265	-5	-0.22	34,361	14,428	17,827	-3,399	18,286,672	+70.52	3,699	313	+3,386	523	544	-21	18,650	18,684	-34
2026/05/14	2,270	+50	+2.25	39,565	25,905	25,305	+600	18,289,791	+70.53	6,480	623	+5,857	498	1,786	-1,288	32,883	27,714	+5,169
2026/05/13	2,220	-35	-1.55	43,728	17,905	29,876	-11,971	18,290,384	+70.53	5,874	400	+5,474	1,253	1,842	-589	25,032	32,118	-7,086
2026/05/12	2,255	+20	+0.89	54,240	28,494	37,731	-9,237	18,299,088	+70.56	9,561	681	+8,880	2,369	1,945	+424	40,424	40,357	+67
2026/05/11	2,235	-55	-2.4	46,173	14,558	32,311	-17,753	18,308,635	+70.6	870	924	-54	623	630	-7	16,051	33,865	-17,814
2026/05/08	2,290	-20	-0.87	31,730	18,586	19,443	-857	18,325,993	+70.67	1,451	182	+1,269	860	752	+108	20,897	20,377	+520
2026/05/07	2,310	+60	+2.67	41,966	28,367	24,482	+3,885	18,326,266	+70.67	1,449	16	+1,433	1,042	893	+149	30,858	25,391	+5,467
2026/05/06	2,250	+0	+0	38,027	20,936	25,257	-4,321	18,322,419	+70.65	2,028	93	+1,935	815	1,028	-213	23,779	26,378	-2,599
2026/05/05	2,250	-25	-1.1	26,645	10,899	19,480	-8,581	18,326,836	+70.67	1,906	410	+1,496	337	532	-195	13,142	20,422	-7,280
2026/05/04	2,275	+140	+6.56	44,459	29,479	20,367	+9,112	18,334,880	+70.7	918	109	+809	986	609	+377	31,383	21,085	+10,298
2026/04/30	2,135	-45	-2.06	59,584	26,726	47,909	-21,183	18,327,310	+70.67	753	157	+596	1,120	1,005	+115	28,599	49,071	-20,472
2026/04/29	2,180	-35	-1.58	49,147	20,221	36,004	-15,783	18,352,902	+70.77	1,109	107	+1,002	335	693	-358	21,665	36,804	-15,139
2026/04/28	2,215	-50	-2.21	57,336	21,082	43,196	-22,114	18,368,668	+70.83	1,097	236	+861	1,415	915	+500	23,594	44,347	-20,753
2026/04/27	2,265	+80	+3.66	79,778	28,464	47,404	-18,940	18,390,674	+70.92	5,554	270	+5,284	1,395	1,146	+249	35,413	48,820	-13,407
2026/04/24	2,185	+105	+5.05	52,392	29,417	21,112	+8,305	18,408,212	+70.99	1,792	624	+1,168	1,314	1,058	+256	32,523	22,794	+9,729
2026/04/23	2,080	+30	+1.46	54,918	32,304	25,111	+7,193	18,399,529	+70.95	1,155	401	+754	824	2,203	-1,379	34,283	27,715	+6,568
2026/04/22	2,050	+0	+0	24,694	14,012	16,144	-2,132	18,392,239	+70.92	757	1,499	-742	304	630	-326	15,073	18,273	-3,200
2026/04/21	2,050	+25	+1.23	28,056	17,300	15,090	+2,210	18,394,941	+70.93	1,473	777	+696	251	328	-77	19,024	16,195	+2,829
2026/04/20	2,025	-5	-0.25	30,566	16,901	19,934	-3,033	18,392,812	+70.93	1,144	483	+661	306	376	-70	18,351	20,793	-2,442
2026/04/17	2,030	-55	-2.64	44,433	15,453	24,835	-9,382	18,396,264	+70.94	653	2,838	-2,185	804	1,074	-270	16,910	28,747	-11,837
2026/04/16	2,085	+5	+0.24	35,974	19,097	21,487	-2,390	18,405,496	+70.97	707	401	+306	1,540	456	+1,084	21,344	22,344	-1,000
2026/04/15	2,080	+25	+1.22	46,825	31,651	26,825	+4,826	18,406,662	+70.98	455	593	-138	1,396	1,152	+244	33,502	28,570	+4,932
2026/04/14	2,055	+65	+3.27	46,188	32,091	13,136	+18,955	18,399,516	+70.95	898	283	+615	1,502	848	+654	34,491	14,267	+20,224
2026/04/13	1,990	-10	-0.5	31,883	15,951	17,227	-1,276	18,380,664	+70.88	690	5,513	-4,823	485	432	+53	17,126	23,172	-6,046
2026/04/10	2,000	+45	+2.3	39,096	25,486	17,326	+8,160	18,380,809	+70.88	278	453	-175	900	526	+374	26,664	18,305	+8,359
2026/04/09	1,955	+5	+0.26	36,055	23,398	22,676	+722	18,373,173	+70.85	195	299	-104	239	737	-498	23,832	23,712	+120
2026/04/08	1,950	+90	+4.84	53,813	34,486	16,092	+18,394	18,371,964	+70.85	562	110	+452	2,146	435	+1,711	37,194	16,637	+20,557
2026/04/07	1,860	+50	+2.76	19,895	13,402	7,521	+5,881	18,352,314	+70.77	475	54	+421	404	312	+92	14,281	7,887	+6,394
2026/04/02	1,810	-45	-2.43	29,332	10,911	20,296	-9,385	18,346,446	+70.75	355	548	-193	605	468	+137	11,871	21,312	-9,441
2026/04/01	1,855	+95	+5.4	46,457	32,698	26,517	+6,181	18,357,212	+70.79	814	181	+633	2,871	408	+2,463	36,383	27,106	+9,277
2026/03/31	1,760	-20	-1.12	75,832	40,200	60,638	-20,438	18,349,913	+70.76	1,454	33	+1,421	3,395	663	+2,732	45,049	61,334	-16,285
2026/03/30	1,780	-40	-2.2	46,272	15,513	31,472	-15,959	18,374,747	+70.86	687	130	+557	1,023	1,462	-439	17,223	33,064	-15,841
2026/03/27	1,820	-20	-1.09	33,883	15,271	26,407	-11,136	18,392,563	+70.92	442	61	+381	824	112	+712	16,537	26,580	-10,043
2026/03/26	1,840	-5	-0.27	24,635	12,905	18,096	-5,191	18,406,358	+70.98	622	74	+548	448	305	+143	13,975	18,475	-4,500
2026/03/25	1,845	+35	+1.93	46,664	32,980	32,001	+979	18,413,756	+71.01	283	18	+265	1,244	544	+700	34,507	32,563	+1,944
2026/03/24	1,810	+0	+0	30,570	14,868	20,046	-5,178	18,414,700	+71.01	702	11	+691	1,266	824	+442	16,836	20,881	-4,045
2026/03/23	1,810	-30	-1.63	41,950	10,504	25,809	-15,305	18,422,445	+71.04	1,885	24	+1,861	1,859	1,135	+724	14,248	26,968	-12,720
2026/03/20	1,840	-10	-0.54	53,706	33,892	40,661	-6,769	18,439,889	+71.11	261	4,289	-4,028	587	624	-37	34,740	45,574	-10,834
2026/03/19	1,850	-55	-2.89	38,751	5,845	28,635	-22,790	18,446,845	+71.13	160	260	-100	822	371	+451	6,827	29,266	-22,439
2026/03/18	1,905	+35	+1.87	25,695	13,621	13,248	+373	18,471,872	+71.23	121	266	-145	1,196	475	+721	14,938	13,989	+949
2026/03/17	1,870	+25	+1.69	26,754	15,842	16,072	-230	18,471,540	+71.23	545	1,037	-492	1,255	349	+906	17,642	17,458	+184
2026/03/16	1,845	-20	-1.07	35,401	10,240	26,414	-16,174	18,469,021	+71.22	457	1,259	-802	1,108	447	+661	11,805	28,120	-16,315
2026/03/13	1,865	-20	-1.06	36,317	13,442	26,185	-12,743	18,484,430	+71.28	343	476	-133	779	1,133	-354	14,564	27,794	-13,230
2026/03/12	1,885	-55	-2.84	40,662	12,717	31,763	-19,046	18,498,750	+71.33	485	202	+283	880	624	+256	14,082	32,589	-18,507
2026/03/11	1,940	+90	+4.86	39,238	21,629	16,601	+5,028	18,516,875	+71.4	133	169	-36	1,298	528	+770	23,060	17,298	+5,762
2026/03/10	1,850	+40	+2.21	46,927	21,822	22,791	-969	18,512,135	+71.39	644	122	+522	1,462	1,723	-261	23,928	24,636	-708
2026/03/09	1,810	-80	-4.23	94,441	18,979	56,815	-37,836	18,518,234	+71.41	2,673	12	+2,661	6,380	8,007	-1,627	28,032	64,834	-36,802
2026/03/06	1,890	-10	-0.53	34,307	12,827	23,755	-10,928	18,558,913	+71.57	1,037	91	+946	1,208	342	+866	15,072	24,188	-9,116
2026/03/05	1,900	+35	+1.88	56,490	26,576	36,332	-9,756	18,572,138	+71.62	1,657	163	+1,494	1,940	1,823	+117	30,173	38,318	-8,145
2026/03/04	1,865	-70	-3.62	84,647	22,375	49,730	-27,355	18,586,949	+71.67	1,820	353	+1,467	4,855	4,056	+799	29,050	54,139	-25,089
2026/03/03	1,935	-40	-2.03	54,577	15,795	36,990	-21,195	18,619,872	+71.8	1,713	434	+1,279	2,014	1,117	+897	19,522	38,541	-19,019
2026/03/02	1,975	-20	-1	57,405	24,477	44,015	-19,538	18,643,625	+71.89	2,710	86	+2,624	1,730	1,215	+515	28,917	45,316	-16,399
2026/02/26	1,995	-20	-0.99	74,411	47,544	65,681	-18,137	18,665,621	+71.98	1,838	637	+1,201	1,784	520	+1,264	51,166	66,838	-15,672
2026/02/25	2,015	+50	+2.54	47,399	26,971	31,163	-4,192	18,683,193	+72.05	3,307	563	+2,744	1,812	942	+870	32,090	32,668	-578
2026/02/24	1,965	+65	+3.42	44,317	30,951	24,064	+6,887	18,687,394	+72.06	1,650	164	+1,486	1,518	337	+1,181	34,119	24,565	+9,554
2026/02/23	1,900	-15	-0.78	80,769	45,833	63,392	-17,559	18,680,509	+72.04	2,997	675	+2,322	3,971	2,063	+1,908	52,801	66,130	-13,329
2026/02/11	1,915	+35	+1.86	44,684	24,488	29,430	-4,942	18,699,093	+72.11	1,362	221	+1,141	1,603	345	+1,258	27,453	29,996	-2,543
2026/02/10	1,880	+65	+3.58	45,674	32,089	19,455	+12,634	18,703,408	+72.12	568	327	+241	717	1,148	-431	33,374	20,930	+12,444
2026/02/09	1,815	+35	+1.97	40,350	26,071	23,151	+2,920	18,691,033	+72.08	396	129	+267	341	335	+6	26,808	23,615	+3,193
2026/02/06	1,780	+15	+0.85	36,484	16,701	23,275	-6,574	18,689,792	+72.07	1,258	295	+963	588	1,660	-1,072	18,547	25,230	-6,683
2026/02/05	1,765	-20	-1.12	28,974	9,964	19,632	-9,668	18,696,429	+72.1	1,379	143	+1,236	465	1,003	-538	11,808	20,778	-8,970
2026/02/04	1,785	-15	-0.83	29,088	11,791	21,436	-9,645	18,706,407	+72.13	1,007	167	+840	631	203	+428	13,429	21,806	-8,377
2026/02/03	1,800	+35	+1.98	30,387	15,565	18,488	-2,923	18,717,493	+72.18	1,263	180	+1,083	382	394	-12	17,210	19,062	-1,852
2026/02/02	1,765	-10	-0.56	33,342	8,957	18,802	-9,845	18,720,858	+72.19	2,298	253	+2,045	914	728	+186	12,169	19,783	-7,614
2026/01/30	1,775	-30	-1.66	46,342	21,251	34,969	-13,718	18,731,749	+72.23	851	401	+450	420	537	-117	22,522	35,907	-13,385
2026/01/29	1,805	-15	-0.82	36,079	18,215	26,844	-8,629	18,746,384	+72.29	732	717	+15	971	691	+280	19,918	28,252	-8,334
2026/01/28	1,820	+40	+2.25	31,328	20,966	13,252	+7,714	18,755,187	+72.32	916	252	+664	787	402	+385	22,669	13,906	+8,763
2026/01/27	1,780	+25	+1.42	32,184	23,956	17,253	+6,703	18,748,678	+72.3	577	862	-285	913	632	+281	25,446	18,747	+6,699
2026/01/26	1,755	-15	-0.85	25,989	8,888	12,893	-4,005	18,741,977	+72.27	271	669	-398	727	705	+22	9,886	14,267	-4,381
2026/01/23	1,770	+10	+0.57	29,676	14,969	19,887	-4,918	18,746,445	+72.29	3,653	289	+3,364	603	373	+230	19,225	20,549	-1,324
2026/01/22	1,760	+20	+1.15	34,438	17,101	22,452	-5,351	18,751,545	+72.31	686	266	+420	1,707	396	+1,311	19,494	23,114	-3,620
2026/01/21	1,740	-35	-1.97	50,745	16,847	34,876	-18,029	18,757,870	+72.33	715	4,348	-3,633	1,583	1,765	-182	19,145	40,989	-21,844
2026/01/20	1,775	+15	+0.85	32,687	17,892	23,284	-5,392	18,775,892	+72.4	480	502	-22	659	1,495	-836	19,031	25,281	-6,250
2026/01/19	1,760	+20	+1.15	32,242	9,343	17,364	-8,021	18,780,984	+72.42	269	1,333	-1,064	384	2,201	-1,817	9,996	20,898	-10,902
2026/01/16	1,740	+50	+2.96	58,109	28,497	18,392	+10,105	18,788,663	+72.45	626	417	+209	1,062	2,195	-1,133	30,185	21,004	+9,181
2026/01/15	1,690	-20	-1.17	41,704	18,173	28,523	-10,350	18,778,560	+72.41	1,431	150	+1,281	1,800	628	+1,172	21,404	29,301	-7,897
2026/01/14	1,710	+0	+0	33,254	15,210	21,054	-5,844	18,788,911	+72.45	1,188	130	+1,058	1,734	793	+941	18,132	21,977	-3,845
2026/01/13	1,710	+20	+1.18	34,064	15,939	19,021	-3,082	18,794,215	+72.47	313	448	-135	870	752	+118	17,122	20,221	-3,099
2026/01/12	1,690	+10	+0.6	34,557	15,698	25,954	-10,256	18,797,553	+72.49	364	344	+20	559	371	+188	16,621	26,669	-10,048
2026/01/09	1,680	-5	-0.3	42,191	14,767	26,221	-11,454	18,807,812	+72.53	499	832	-333	928	255	+673	16,194	27,308	-11,114
2026/01/08	1,685	+10	+0.6	31,486	12,520	16,698	-4,178	18,820,882	+72.58	739	172	+567	322	520	-198	13,581	17,390	-3,809
2026/01/07	1,675	-30	-1.76	54,808	14,023	40,840	-26,817	18,826,116	+72.6	1,417	473	+944	1,119	714	+405	16,559	42,027	-25,468
2026/01/06	1,705	+35	+2.1	54,073	27,714	35,704	-7,990	18,852,507	+72.7	1,259	302	+957	603	739	-136	29,576	36,745	-7,169
2026/01/05	1,670	+85	+5.36	76,183	31,109	36,652	-5,543	18,860,313	+72.73	3,508	71	+3,437	2,935	915	+2,020	37,552	37,638	-86
2026/01/02	1,585	+35	+2.26	39,836	14,450	18,848	-4,398	18,865,621	+72.75	792	80	+712	1,613	250	+1,363	16,855	19,178	-2,323
2025/12/31	1,550	+30	+1.97	31,390	13,649	10,883	+2,766	18,869,309	+72.76	668	365	+303	905	1,119	-214	15,222	12,367	+2,855
2025/12/30	1,520	-10	-0.65	21,819	7,424	9,604	-2,180	18,866,543	+72.75	384	1,665	-1,281	273	116	+157	8,081	11,385	-3,304

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務