台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進10,772張、佔全市場比重的43.42%；其中外資買進8,879張、佔全市場比重的35.79%；自營商買進704張、佔全市場比重的2.84%；投信買進1,189張、佔全市場比重的4.79%。

賣出部分三大法人合計賣出19,553張、佔全市場比重的78.81%；其中外資賣出18,516張、佔全市場比重的74.63%；自營商賣出398張、佔全市場比重的1.6%；投信賣出639張、佔全市場比重的2.58%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-8,781張，均價為NT$2,354元。

開盤價

2355

收盤價

2350

當日範圍

2345 - 2365

成交張數

24,811

開盤價(昨)

2385

收盤價(昨)

2405

昨日範圍

2370 - 2405

成交張數(昨)

28,001

成交金額

584.08億

成交金額(昨)

668.33億

52週範圍

1125 - 2510

發行股數

259億

市值

61兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

2355

收盤價

2350

成交張數

24,811

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	8,879	18,516	-9,637	買→連3賣
	金額(元)	209.0億	435.9億	-227億
	均價(元)	2354.13	2354.13	2354.13
	佔成交比重(%)	35.8%	74.6%	不適用
投信	張數	1,189	639	+550	賣→買
	金額(元)	28.0億	15.0億	+13億
	均價(元)	2354.13	2354.13	2354.13
	佔成交比重(%)	4.8%	2.6%	不適用
自營商	張數	704	398	+306	賣→連2買
	金額(元)	16.6億	9.4億	+7億
	均價(元)	2354.13	2354.13	2354.13
	佔成交比重(%)	2.8%	1.6%	不適用
三大法人	張數	10,772	19,553	-8,781	連2買→連3賣
	金額(元)	253.6億	460.3億	-207億
	均價(元)	2354.13	2354.13	2354.13
	佔成交比重(%)	43.4%	78.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

2355

收盤價

2350

成交張數

24,811

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	2,350	-55	-2.29	24,811	8,879	18,516	-9,637	17,966,449	+69.28	1,189	639	+550	704	398	+306	10,772	19,553	-8,781
2026/07/23	2,405	+5	+0.21	28,001	13,547	18,162	-4,615	17,976,689	+69.32	323	1,266	-943	658	619	+39	14,528	20,047	-5,519
2026/07/22	2,400	-10	-0.41	31,653	15,737	19,276	-3,539	17,980,933	+69.34	2,825	1,263	+1,562	723	1,782	-1,059	19,285	22,321	-3,036
2026/07/21	2,410	+90	+3.88	31,606	22,804	17,829	+4,975	17,985,305	+69.35	1,260	286	+974	1,108	895	+213	25,172	19,010	+6,162
2026/07/20	2,320	+30	+1.31	55,790	34,870	36,542	-1,672	17,980,473	+69.34	2,064	1,015	+1,049	5,846	1,220	+4,626	42,780	38,777	+4,003
2026/07/17	2,290	-180	-7.29	97,363	17,479	61,663	-44,184	17,982,371	+69.34	2,004	516	+1,488	10,931	8,172	+2,759	30,414	70,351	-39,937
2026/07/16	2,470	+30	+1.23	30,539	16,046	20,261	-4,215	18,025,846	+69.51	591	63	+528	1,641	580	+1,061	18,278	20,904	-2,626
2026/07/15	2,440	+20	+0.83	33,666	19,403	22,831	-3,428	18,030,066	+69.53	1,600	2,197	-597	1,430	974	+456	22,433	26,002	-3,569
2026/07/14	2,420	-20	-0.82	42,857	18,361	30,778	-12,417	18,033,707	+69.54	1,926	85	+1,841	4,408	1,838	+2,570	24,695	32,701	-8,006
2026/07/13	2,440	+25	+1.04	35,310	23,185	25,230	-2,045	18,045,379	+69.59	756	226	+530	1,271	648	+623	25,212	26,104	-892
2026/07/09	2,415	-50	-2.03	34,681	16,268	29,016	-12,748	18,048,504	+69.6	361	318	+43	1,029	939	+90	17,658	30,273	-12,615
2026/07/08	2,465	+25	+1.02	25,520	14,585	18,740	-4,155	18,061,358	+69.65	964	234	+730	1,164	695	+469	16,713	19,669	-2,956
2026/07/07	2,440	-20	-0.81	31,401	17,675	17,592	+83	18,065,708	+69.66	714	175	+539	761	998	-237	19,150	18,765	+385
2026/07/06	2,460	+15	+0.61	21,042	11,455	11,696	-241	18,066,247	+69.67	672	292	+380	585	466	+119	12,712	12,454	+258
2026/07/03	2,445	-20	-0.81	32,906	14,563	27,100	-12,537	18,067,815	+69.67	962	141	+821	1,089	436	+653	16,614	27,677	-11,063
2026/07/02	2,465	-40	-1.6	35,919	16,678	28,932	-12,254	18,082,034	+69.73	1,230	204	+1,026	542	325	+217	18,450	29,461	-11,011
2026/07/01	2,505	+95	+3.94	37,544	23,133	15,733	+7,400	18,094,293	+69.77	4,990	247	+4,743	391	777	-386	28,514	16,757	+11,757
2026/06/30	2,410	+40	+1.69	49,540	34,039	35,465	-1,426	18,088,563	+69.75	133	223	-90	968	315	+653	35,140	36,003	-863
2026/06/29	2,370	+30	+1.28	38,134	26,336	28,248	-1,912	18,095,877	+69.78	1,287	368	+919	1,353	357	+996	28,976	28,973	+3
2026/06/26	2,340	-50	-2.09	53,800	22,676	36,957	-14,281	18,099,621	+69.8	1,034	300	+734	3,651	2,641	+1,010	27,361	39,898	-12,537
2026/06/25	2,390	+0	+0	41,100	26,593	32,696	-6,103	18,113,951	+69.85	376	197	+179	736	1,047	-311	27,705	33,940	-6,235
2026/06/24	2,390	-100	-4.02	67,304	16,769	55,220	-38,451	18,120,554	+69.88	746	88	+658	2,808	1,730	+1,078	20,323	57,038	-36,715
2026/06/23	2,490	-20	-0.8	39,538	24,699	27,425	-2,726	18,160,515	+70.03	321	156	+165	2,003	811	+1,192	27,023	28,392	-1,369
2026/06/22	2,510	+100	+4.15	45,208	29,850	15,489	+14,361	18,163,413	+70.04	561	762	-201	1,536	390	+1,146	31,947	16,641	+15,306
2026/06/18	2,410	+25	+1.05	49,983	38,296	30,780	+7,516	18,148,282	+69.98	465	7,733	-7,268	571	534	+37	39,332	39,047	+285
2026/06/17	2,385	-15	-0.62	30,059	15,268	22,145	-6,877	18,140,049	+69.95	70	387	-317	1,952	1,057	+895	17,290	23,589	-6,299
2026/06/16	2,400	+25	+1.05	37,146	24,206	24,588	-382	18,151,030	+69.99	4,150	302	+3,848	643	801	-158	28,999	25,691	+3,308
2026/06/15	2,375	+65	+2.81	30,229	23,239	13,592	+9,647	18,152,573	+70	115	30	+85	597	490	+107	23,951	14,112	+9,839
2026/06/12	2,310	+60	+2.67	26,307	19,307	15,380	+3,927	18,151,271	+69.99	173	322	-149	509	690	-181	19,989	16,392	+3,597
2026/06/11	2,250	+0	+0.04	46,418	24,199	29,104	-4,905	18,144,190	+69.97	949	337	+612	4,563	1,654	+2,909	29,711	31,095	-1,384
2026/06/10	2,255	-50	-2.17	54,194	22,444	37,987	-15,543	18,148,523	+69.98	116	120	-4	4,166	4,897	-731	26,726	43,004	-16,278
2026/06/09	2,305	+10	+0.44	38,848	15,648	30,657	-15,009	18,168,408	+70.06	2,705	45	+2,660	491	1,745	-1,254	18,844	32,447	-13,603
2026/06/08	2,295	-70	-2.96	52,274	11,957	32,422	-20,465	18,186,331	+70.13	773	43	+730	2,505	2,719	-214	15,235	35,184	-19,949
2026/06/05	2,365	-20	-0.84	43,404	14,566	32,405	-17,839	18,211,387	+70.23	3,142	242	+2,900	2,167	1,650	+517	19,875	34,297	-14,422
2026/06/04	2,385	-40	-1.65	32,543	13,795	25,051	-11,256	18,234,872	+70.32	678	140	+538	1,471	372	+1,099	15,944	25,563	-9,619
2026/06/03	2,425	+45	+1.89	29,220	17,488	17,592	-104	18,249,791	+70.37	886	238	+648	621	394	+227	18,995	18,224	+771
2026/06/02	2,380	+25	+1.06	41,533	28,252	27,860	+392	18,251,296	+70.38	506	574	-68	836	374	+462	29,594	28,808	+786
2026/06/01	2,355	+0	+0	60,943	41,380	44,692	-3,312	18,251,160	+70.38	722	264	+458	1,541	619	+922	43,643	45,575	-1,932
2026/05/29	2,355	+60	+2.61	104,784	91,663	78,379	+13,284	18,255,315	+70.4	467	118	+349	863	443	+420	92,993	78,940	+14,053
2026/05/28	2,295	-5	-0.22	42,313	14,699	24,221	-9,522	18,241,907	+70.34	6,500	70	+6,430	1,121	600	+521	22,320	24,891	-2,571
2026/05/27	2,300	+30	+1.32	40,272	28,374	19,563	+8,811	18,254,536	+70.39	313	312	+1	710	339	+371	29,397	20,214	+9,183
2026/05/26	2,270	-40	-1.73	32,781	14,493	22,242	-7,749	18,244,877	+70.36	124	721	-597	452	355	+97	15,069	23,318	-8,249
2026/05/25	2,310	+55	+2.44	28,251	14,339	10,294	+4,045	18,252,660	+70.39	4,426	298	+4,128	524	426	+98	19,289	11,018	+8,271
2026/05/22	2,255	+25	+1.12	26,823	16,781	16,048	+733	18,249,063	+70.37	22	487	-465	736	548	+188	17,539	17,083	+456
2026/05/21	2,230	+45	+2.06	24,929	14,265	13,251	+1,014	18,247,384	+70.36	503	336	+167	699	275	+424	15,467	13,862	+1,605
2026/05/20	2,185	-20	-0.91	38,333	18,233	29,264	-11,031	18,247,365	+70.36	2,565	376	+2,189	727	1,439	-712	21,525	31,079	-9,554
2026/05/19	2,205	-35	-1.56	45,586	19,746	36,993	-17,247	18,258,854	+70.41	4,918	774	+4,144	1,152	952	+200	25,816	38,719	-12,903
2026/05/18	2,240	-25	-1.1	32,967	14,699	24,221	-9,522	18,276,228	+70.48	6,500	70	+6,430	1,121	600	+521	22,320	24,891	-2,571
2026/05/15	2,265	-5	-0.22	34,361	14,428	17,827	-3,399	18,286,672	+70.52	3,699	313	+3,386	523	544	-21	18,650	18,684	-34
2026/05/14	2,270	+50	+2.25	39,565	25,905	25,305	+600	18,289,791	+70.53	6,480	623	+5,857	498	1,786	-1,288	32,883	27,714	+5,169
2026/05/13	2,220	-35	-1.55	43,728	17,905	29,876	-11,971	18,290,384	+70.53	5,874	400	+5,474	1,253	1,842	-589	25,032	32,118	-7,086
2026/05/12	2,255	+20	+0.89	54,240	28,494	37,731	-9,237	18,299,088	+70.56	9,561	681	+8,880	2,369	1,945	+424	40,424	40,357	+67
2026/05/11	2,235	-55	-2.4	46,173	14,558	32,311	-17,753	18,308,635	+70.6	870	924	-54	623	630	-7	16,051	33,865	-17,814
2026/05/08	2,290	-20	-0.87	31,730	18,586	19,443	-857	18,325,993	+70.67	1,451	182	+1,269	860	752	+108	20,897	20,377	+520
2026/05/07	2,310	+60	+2.67	41,966	28,367	24,482	+3,885	18,326,266	+70.67	1,449	16	+1,433	1,042	893	+149	30,858	25,391	+5,467
2026/05/06	2,250	+0	+0	38,027	20,936	25,257	-4,321	18,322,419	+70.65	2,028	93	+1,935	815	1,028	-213	23,779	26,378	-2,599
2026/05/05	2,250	-25	-1.1	26,645	10,899	19,480	-8,581	18,326,836	+70.67	1,906	410	+1,496	337	532	-195	13,142	20,422	-7,280
2026/05/04	2,275	+140	+6.56	44,459	29,479	20,367	+9,112	18,334,880	+70.7	918	109	+809	986	609	+377	31,383	21,085	+10,298
2026/04/30	2,135	-45	-2.06	59,584	26,726	47,909	-21,183	18,327,310	+70.67	753	157	+596	1,120	1,005	+115	28,599	49,071	-20,472
2026/04/29	2,180	-35	-1.58	49,147	20,221	36,004	-15,783	18,352,902	+70.77	1,109	107	+1,002	335	693	-358	21,665	36,804	-15,139
2026/04/28	2,215	-50	-2.21	57,336	21,082	43,196	-22,114	18,368,668	+70.83	1,097	236	+861	1,415	915	+500	23,594	44,347	-20,753
2026/04/27	2,265	+80	+3.66	79,778	28,464	47,404	-18,940	18,390,674	+70.92	5,554	270	+5,284	1,395	1,146	+249	35,413	48,820	-13,407
2026/04/24	2,185	+105	+5.05	52,392	29,417	21,112	+8,305	18,408,212	+70.99	1,792	624	+1,168	1,314	1,058	+256	32,523	22,794	+9,729
2026/04/23	2,080	+30	+1.46	54,918	32,304	25,111	+7,193	18,399,529	+70.95	1,155	401	+754	824	2,203	-1,379	34,283	27,715	+6,568
2026/04/22	2,050	+0	+0	24,694	14,012	16,144	-2,132	18,392,239	+70.92	757	1,499	-742	304	630	-326	15,073	18,273	-3,200
2026/04/21	2,050	+25	+1.23	28,056	17,300	15,090	+2,210	18,394,941	+70.93	1,473	777	+696	251	328	-77	19,024	16,195	+2,829
2026/04/20	2,025	-5	-0.25	30,566	16,901	19,934	-3,033	18,392,812	+70.93	1,144	483	+661	306	376	-70	18,351	20,793	-2,442
2026/04/17	2,030	-55	-2.64	44,433	15,453	24,835	-9,382	18,396,264	+70.94	653	2,838	-2,185	804	1,074	-270	16,910	28,747	-11,837
2026/04/16	2,085	+5	+0.24	35,974	19,097	21,487	-2,390	18,405,496	+70.97	707	401	+306	1,540	456	+1,084	21,344	22,344	-1,000
2026/04/15	2,080	+25	+1.22	46,825	31,651	26,825	+4,826	18,406,662	+70.98	455	593	-138	1,396	1,152	+244	33,502	28,570	+4,932
2026/04/14	2,055	+65	+3.27	46,188	32,091	13,136	+18,955	18,399,516	+70.95	898	283	+615	1,502	848	+654	34,491	14,267	+20,224
2026/04/13	1,990	-10	-0.5	31,883	15,951	17,227	-1,276	18,380,664	+70.88	690	5,513	-4,823	485	432	+53	17,126	23,172	-6,046
2026/04/10	2,000	+45	+2.3	39,096	25,486	17,326	+8,160	18,380,809	+70.88	278	453	-175	900	526	+374	26,664	18,305	+8,359
2026/04/09	1,955	+5	+0.26	36,055	23,398	22,676	+722	18,373,173	+70.85	195	299	-104	239	737	-498	23,832	23,712	+120
2026/04/08	1,950	+90	+4.84	53,813	34,486	16,092	+18,394	18,371,964	+70.85	562	110	+452	2,146	435	+1,711	37,194	16,637	+20,557
2026/04/07	1,860	+50	+2.76	19,895	13,402	7,521	+5,881	18,352,314	+70.77	475	54	+421	404	312	+92	14,281	7,887	+6,394
2026/04/02	1,810	-45	-2.43	29,332	10,911	20,296	-9,385	18,346,446	+70.75	355	548	-193	605	468	+137	11,871	21,312	-9,441
2026/04/01	1,855	+95	+5.4	46,457	32,698	26,517	+6,181	18,357,212	+70.79	814	181	+633	2,871	408	+2,463	36,383	27,106	+9,277
2026/03/31	1,760	-20	-1.12	75,832	40,200	60,638	-20,438	18,349,913	+70.76	1,454	33	+1,421	3,395	663	+2,732	45,049	61,334	-16,285
2026/03/30	1,780	-40	-2.2	46,272	15,513	31,472	-15,959	18,374,747	+70.86	687	130	+557	1,023	1,462	-439	17,223	33,064	-15,841
2026/03/27	1,820	-20	-1.09	33,883	15,271	26,407	-11,136	18,392,563	+70.92	442	61	+381	824	112	+712	16,537	26,580	-10,043
2026/03/26	1,840	-5	-0.27	24,635	12,905	18,096	-5,191	18,406,358	+70.98	622	74	+548	448	305	+143	13,975	18,475	-4,500
2026/03/25	1,845	+35	+1.93	46,664	32,980	32,001	+979	18,413,756	+71.01	283	18	+265	1,244	544	+700	34,507	32,563	+1,944
2026/03/24	1,810	+0	+0	30,570	14,868	20,046	-5,178	18,414,700	+71.01	702	11	+691	1,266	824	+442	16,836	20,881	-4,045
2026/03/23	1,810	-30	-1.63	41,950	10,504	25,809	-15,305	18,422,445	+71.04	1,885	24	+1,861	1,859	1,135	+724	14,248	26,968	-12,720
2026/03/20	1,840	-10	-0.54	53,706	33,892	40,661	-6,769	18,439,889	+71.11	261	4,289	-4,028	587	624	-37	34,740	45,574	-10,834
2026/03/19	1,850	-55	-2.89	38,751	5,845	28,635	-22,790	18,446,845	+71.13	160	260	-100	822	371	+451	6,827	29,266	-22,439
2026/03/18	1,905	+35	+1.87	25,695	13,621	13,248	+373	18,471,872	+71.23	121	266	-145	1,196	475	+721	14,938	13,989	+949
2026/03/17	1,870	+25	+1.69	26,754	15,842	16,072	-230	18,471,540	+71.23	545	1,037	-492	1,255	349	+906	17,642	17,458	+184
2026/03/16	1,845	-20	-1.07	35,401	10,240	26,414	-16,174	18,469,021	+71.22	457	1,259	-802	1,108	447	+661	11,805	28,120	-16,315

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務