台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2026/10/29) 法人買賣狀況。買進部分三大法人合計買進13,012張、佔全市場比重的70.7%；其中外資買進12,090張、佔全市場比重的65.69%；自營商買進313張、佔全市場比重的1.7%；投信買進609張、佔全市場比重的3.31%。

賣出部分三大法人合計賣出12,861張、佔全市場比重的69.88%；其中外資賣出12,100張、佔全市場比重的65.75%；自營商賣出595張、佔全市場比重的3.23%；投信賣出166張、佔全市場比重的0.9%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為+151張，均價為NT$2,408元。

開盤價

2420

收盤價

2415

當日範圍

2390 - 2425

成交張數

18,404

開盤價(昨)

2420

收盤價(昨)

2425

昨日範圍

2410 - 2430

成交張數(昨)

21,867

成交金額

443.17億

成交金額(昨)

529.41億

52週範圍

1375 - 2585

發行股數

259億

市值

63兆

三大法人買賣超－當日

資料時間：2026/10/29

開盤價

2420

收盤價

2415

成交張數

18,404

10/29當日		買進	賣出	買賣超	連買連賣
外資	張數	12,090	12,100	-10	買→連15賣
	金額(元)	291.1億	291.4億	-2408萬
	均價(元)	2408.00	2408.00	2408.00
	佔成交比重(%)	65.7%	65.7%	不適用
投信	張數	609	166	+443	連3賣→連20買
	金額(元)	14.7億	4.0億	+11億
	均價(元)	2408.00	2408.00	2408.00
	佔成交比重(%)	3.3%	0.9%	不適用
自營商	張數	313	595	-282	連3買→賣
	金額(元)	7.5億	14.3億	-7億
	均價(元)	2408.00	2408.00	2408.00
	佔成交比重(%)	1.7%	3.2%	不適用
三大法人	張數	13,012	12,861	+151	賣→買
	金額(元)	313.3億	309.7億	+4億
	均價(元)	2408.00	2408.00	2408.00
	佔成交比重(%)	70.7%	69.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/29

開盤價

2420

收盤價

2415

成交張數

18,404

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/29	2,415	-10	-0.41	18,404	12,090	12,100	-10	17,777,162	+68.55	609	166	+443	313	595	-282	13,012	12,861	+151
2026/10/28	2,425	+25	+1.04	21,867	14,084	17,259	-3,175	17,777,463	+68.55	1,144	300	+844	538	276	+262	15,766	17,835	-2,069
2026/10/27	2,400	+15	+0.63	38,173	25,422	27,041	-1,619	17,781,659	+68.57	2,493	73	+2,420	2,244	337	+1,907	30,159	27,451	+2,708
2026/10/22	2,385	-35	-1.45	29,797	12,404	25,099	-12,695	17,785,261	+68.58	1,370	20	+1,350	1,783	587	+1,196	15,557	25,706	-10,149
2026/10/21	2,420	+15	+0.62	27,095	15,102	21,256	-6,154	17,799,392	+68.64	1,447	49	+1,398	817	1,865	-1,048	17,366	23,170	-5,804
2026/10/20	2,405	-15	-0.62	22,402	8,429	17,794	-9,365	17,806,505	+68.67	1,122	92	+1,030	674	703	-29	10,225	18,589	-8,364
2026/10/19	2,420	+0	+0	27,695	9,431	19,266	-9,835	17,816,408	+68.7	4,055	170	+3,885	2,039	693	+1,346	15,525	20,129	-4,604
2026/10/16	2,420	-20	-0.82	43,047	11,296	33,342	-22,046	17,827,008	+68.74	1,791	1,081	+710	924	1,960	-1,036	14,011	36,383	-22,372
2026/10/15	2,440	-50	-2.01	58,487	13,293	47,405	-34,112	17,851,899	+68.84	3,305	70	+3,235	9,025	1,609	+7,416	25,623	49,084	-23,461
2026/10/14	2,490	+0	+0	28,112	16,852	23,604	-6,752	17,886,671	+68.97	814	14	+800	783	248	+535	18,449	23,866	-5,417
2026/10/13	2,490	-50	-1.97	40,796	8,183	33,824	-25,641	17,895,219	+69.01	3,034	29	+3,005	3,002	510	+2,492	14,219	34,363	-20,144
2026/10/12	2,540	-10	-0.39	23,556	9,070	18,493	-9,423	17,922,337	+69.11	723	135	+588	1,586	215	+1,371	11,379	18,843	-7,464
2026/10/08	2,550	-35	-1.35	23,145	7,132	19,435	-12,303	17,932,067	+69.15	829	36	+793	583	73	+510	8,544	19,544	-11,000
2026/10/07	2,585	+0	+0	16,941	9,936	11,099	-1,163	17,944,471	+69.2	297	230	+67	475	28	+447	10,708	11,357	-649
2026/10/06	2,585	+10	+0.39	20,802	12,280	13,952	-1,672	17,945,788	+69.2	472	317	+155	541	145	+396	13,293	14,414	-1,121
2026/10/05	2,575	+75	+3	26,800	16,957	7,186	+9,771	17,946,827	+69.21	722	133	+589	979	487	+492	18,658	7,806	+10,852
2026/10/02	2,500	-10	-0.4	15,792	7,045	12,958	-5,913	17,937,817	+69.17	540	286	+254	390	73	+317	7,975	13,317	-5,342
2026/10/01	2,510	+30	+1.21	20,666	14,212	11,122	+3,090	17,944,309	+69.2	644	48	+596	689	87	+602	15,545	11,257	+4,288
2026/09/30	2,480	+5	+0.2	34,282	25,569	24,867	+702	17,941,218	+69.18	805	43	+762	600	200	+400	26,974	25,110	+1,864
2026/09/29	2,475	+0	+0	26,893	18,650	22,387	-3,737	17,942,721	+69.19	643	14	+629	295	178	+117	19,588	22,579	-2,991
2026/09/24	2,475	-25	-1	14,558	6,079	10,746	-4,667	17,947,099	+69.21	131	1,419	-1,288	312	70	+242	6,522	12,235	-5,713
2026/09/23	2,500	+40	+1.63	22,818	15,266	8,143	+7,123	17,950,987	+69.22	288	1,430	-1,142	473	149	+324	16,027	9,722	+6,305
2026/09/22	2,460	-20	-0.81	22,010	9,721	14,050	-4,329	17,943,941	+69.2	302	708	-406	653	185	+468	10,676	14,943	-4,267
2026/09/21	2,480	+20	+0.81	16,087	9,833	7,143	+2,690	17,950,855	+69.22	929	194	+735	672	57	+615	11,434	7,394	+4,040
2026/09/18	2,460	+35	+1.44	40,893	32,975	26,936	+6,039	17,951,810	+69.23	1,616	1,138	+478	1,488	126	+1,362	36,079	28,200	+7,879
2026/09/17	2,425	+45	+1.89	18,117	13,316	8,522	+4,794	17,948,462	+69.21	560	620	-60	715	205	+510	14,591	9,347	+5,244
2026/09/16	2,380	+0	+0.08	20,919	8,374	17,119	-8,745	17,943,499	+69.19	267	100	+167	1,046	284	+762	9,687	17,503	-7,816
2026/09/15	2,385	+5	+0.21	15,216	7,485	11,712	-4,227	17,950,182	+69.22	128	142	-14	648	297	+351	8,261	12,151	-3,890
2026/09/14	2,380	-30	-1.24	21,521	5,128	16,319	-11,191	17,953,669	+69.23	552	20	+532	589	393	+196	6,269	16,732	-10,463
2026/09/11	2,410	-40	-1.63	21,131	7,292	15,544	-8,252	17,964,934	+69.28	137	318	-181	592	992	-400	8,021	16,854	-8,833
2026/09/10	2,450	-15	-0.61	19,836	11,449	13,394	-1,945	17,971,476	+69.3	168	616	-448	420	517	-97	12,037	14,527	-2,490
2026/09/09	2,465	-5	-0.2	17,799	10,943	13,502	-2,559	17,968,692	+69.29	118	322	-204	498	456	+42	11,559	14,280	-2,721
2026/09/08	2,470	+10	+0.41	28,932	18,025	12,529	+5,496	17,971,317	+69.3	1,426	222	+1,204	407	805	-398	19,858	13,556	+6,302
2026/09/07	2,460	+50	+2.07	26,898	19,197	3,061	+16,136	17,964,941	+69.28	84	452	-368	909	189	+720	20,190	3,702	+16,488
2026/09/04	2,410	+20	+0.84	14,102	10,735	8,850	+1,885	17,948,448	+69.21	79	401	-322	517	110	+407	11,331	9,361	+1,970
2026/09/03	2,390	+5	+0.21	14,252	9,653	10,614	-961	17,945,330	+69.2	95	44	+51	134	223	-89	9,882	10,881	-999
2026/09/02	2,385	-55	-2.25	25,151	9,328	21,315	-11,987	17,941,317	+69.19	122	959	-837	245	172	+73	9,695	22,446	-12,751
2026/09/01	2,440	+35	+1.46	31,855	26,004	20,274	+5,730	17,953,126	+69.23	631	528	+103	500	370	+130	27,135	21,172	+5,963
2026/08/31	2,405	-15	-0.62	32,793	22,329	26,883	-4,554	17,946,527	+69.21	87	1,048	-961	185	364	-179	22,601	28,295	-5,694
2026/08/28	2,420	+10	+0.41	15,026	10,028	6,996	+3,032	17,951,024	+69.22	110	1,875	-1,765	184	207	-23	10,322	9,078	+1,244
2026/08/27	2,410	-5	-0.21	19,214	14,071	9,570	+4,501	17,948,706	+69.21	42	359	-317	289	131	+158	14,402	10,060	+4,342
2026/08/26	2,415	+15	+0.63	19,467	14,401	9,197	+5,204	17,943,981	+69.2	196	717	-521	510	284	+226	15,107	10,198	+4,909
2026/08/25	2,400	+25	+1.05	13,538	7,973	9,124	-1,151	17,938,784	+69.18	862	204	+658	615	139	+476	9,450	9,467	-17
2026/08/24	2,375	-35	-1.45	13,073	7,732	9,353	-1,621	17,940,282	+69.18	168	10	+158	232	255	-23	8,132	9,618	-1,486
2026/08/21	2,410	+35	+1.47	18,922	14,807	9,012	+5,795	17,941,905	+69.19	323	31	+292	740	283	+457	15,870	9,326	+6,544
2026/08/20	2,375	+25	+1.06	16,968	12,652	11,918	+734	17,936,047	+69.16	532	133	+399	480	497	-17	13,664	12,548	+1,116
2026/08/19	2,350	-30	-1.26	23,619	10,343	17,761	-7,418	17,935,858	+69.16	476	1,144	-668	1,154	435	+719	11,973	19,340	-7,367
2026/08/18	2,380	-20	-0.83	19,997	11,522	14,767	-3,245	17,943,062	+69.19	1,101	474	+627	296	406	-110	12,919	15,647	-2,728
2026/08/17	2,400	+5	+0.21	13,482	9,470	5,029	+4,441	17,946,176	+69.2	26	2,084	-2,058	396	254	+142	9,892	7,367	+2,525
2026/08/14	2,395	-40	-1.64	21,163	11,459	14,483	-3,024	17,939,968	+69.18	123	503	-380	206	579	-373	11,788	15,565	-3,777
2026/08/13	2,435	+20	+0.83	26,233	18,369	14,397	+3,972	17,941,963	+69.19	2,351	1,615	+736	482	389	+93	21,202	16,401	+4,801
2026/08/12	2,415	+20	+0.84	19,448	12,178	9,551	+2,627	17,937,718	+69.17	868	281	+587	306	597	-291	13,352	10,429	+2,923
2026/08/11	2,395	+15	+0.63	18,248	13,869	10,370	+3,499	17,934,851	+69.16	446	64	+382	144	333	-189	14,459	10,767	+3,692
2026/08/10	2,380	+10	+0.42	21,498	13,480	13,361	+119	17,931,403	+69.15	251	99	+152	695	247	+448	14,426	13,707	+719
2026/08/07	2,370	+5	+0.21	24,414	15,796	15,155	+641	17,931,084	+69.15	368	307	+61	1,453	210	+1,243	17,617	15,672	+1,945
2026/08/06	2,365	-40	-1.66	25,537	13,824	17,835	-4,011	17,930,242	+69.14	268	350	-82	366	949	-583	14,458	19,134	-4,676
2026/08/05	2,405	+85	+3.66	36,782	24,593	12,342	+12,251	17,933,430	+69.15	360	1,565	-1,205	382	1,481	-1,099	25,335	15,388	+9,947
2026/08/04	2,320	-50	-2.11	41,021	15,247	27,677	-12,430	17,920,527	+69.1	1,490	1,057	+433	379	2,706	-2,327	17,116	31,440	-14,324
2026/08/03	2,370	-55	-2.27	35,210	16,552	26,269	-9,717	17,932,607	+69.15	549	162	+387	338	1,925	-1,587	17,439	28,356	-10,917
2026/07/31	2,425	+220	+9.98	69,478	42,319	28,539	+13,780	17,941,743	+69.19	7,244	180	+7,064	3,969	1,244	+2,725	53,532	29,963	+23,569
2026/07/30	2,205	+5	+0.23	51,372	32,595	36,553	-3,958	17,928,533	+69.14	1,134	195	+939	2,733	1,096	+1,637	36,462	37,844	-1,382
2026/07/29	2,200	-80	-3.51	68,140	27,187	38,398	-11,211	17,935,395	+69.16	2,017	365	+1,652	7,368	2,475	+4,893	36,572	41,238	-4,666
2026/07/28	2,280	-70	-2.98	45,333	16,165	30,824	-14,659	17,949,687	+69.22	1,427	1,143	+284	6,217	1,093	+5,124	23,809	33,060	-9,251
2026/07/27	2,350	+0	+0	28,939	20,271	22,932	-2,661	17,964,368	+69.27	578	11	+567	1,681	271	+1,410	22,530	23,214	-684
2026/07/24	2,350	-55	-2.29	24,811	8,879	18,516	-9,637	17,966,449	+69.28	1,189	639	+550	704	398	+306	10,772	19,553	-8,781
2026/07/23	2,405	+5	+0.21	28,001	13,547	18,162	-4,615	17,976,689	+69.32	323	1,266	-943	658	619	+39	14,528	20,047	-5,519
2026/07/22	2,400	-10	-0.41	31,653	15,737	19,276	-3,539	17,980,933	+69.34	2,825	1,263	+1,562	723	1,782	-1,059	19,285	22,321	-3,036
2026/07/21	2,410	+90	+3.88	31,606	22,804	17,829	+4,975	17,985,305	+69.35	1,260	286	+974	1,108	895	+213	25,172	19,010	+6,162
2026/07/20	2,320	+30	+1.31	55,790	34,870	36,542	-1,672	17,980,473	+69.34	2,064	1,015	+1,049	5,846	1,220	+4,626	42,780	38,777	+4,003
2026/07/17	2,290	-180	-7.29	97,363	17,479	61,663	-44,184	17,982,371	+69.34	2,004	516	+1,488	10,931	8,172	+2,759	30,414	70,351	-39,937
2026/07/16	2,470	+30	+1.23	30,539	16,046	20,261	-4,215	18,025,846	+69.51	591	63	+528	1,641	580	+1,061	18,278	20,904	-2,626
2026/07/15	2,440	+20	+0.83	33,666	19,403	22,831	-3,428	18,030,066	+69.53	1,600	2,197	-597	1,430	974	+456	22,433	26,002	-3,569
2026/07/14	2,420	-20	-0.82	42,857	18,361	30,778	-12,417	18,033,707	+69.54	1,926	85	+1,841	4,408	1,838	+2,570	24,695	32,701	-8,006
2026/07/13	2,440	+25	+1.04	35,310	23,185	25,230	-2,045	18,045,379	+69.59	756	226	+530	1,271	648	+623	25,212	26,104	-892
2026/07/09	2,415	-50	-2.03	34,681	16,268	29,016	-12,748	18,048,504	+69.6	361	318	+43	1,029	939	+90	17,658	30,273	-12,615
2026/07/08	2,465	+25	+1.02	25,520	14,585	18,740	-4,155	18,061,358	+69.65	964	234	+730	1,164	695	+469	16,713	19,669	-2,956
2026/07/07	2,440	-20	-0.81	31,401	17,675	17,592	+83	18,065,708	+69.66	714	175	+539	761	998	-237	19,150	18,765	+385
2026/07/06	2,460	+15	+0.61	21,042	11,455	11,696	-241	18,066,247	+69.67	672	292	+380	585	466	+119	12,712	12,454	+258
2026/07/03	2,445	-20	-0.81	32,906	14,563	27,100	-12,537	18,067,815	+69.67	962	141	+821	1,089	436	+653	16,614	27,677	-11,063
2026/07/02	2,465	-40	-1.6	35,919	16,678	28,932	-12,254	18,082,034	+69.73	1,230	204	+1,026	542	325	+217	18,450	29,461	-11,011
2026/07/01	2,505	+95	+3.94	37,544	23,133	15,733	+7,400	18,094,293	+69.77	4,990	247	+4,743	391	777	-386	28,514	16,757	+11,757
2026/06/30	2,410	+40	+1.69	49,540	34,039	35,465	-1,426	18,088,563	+69.75	133	223	-90	968	315	+653	35,140	36,003	-863
2026/06/29	2,370	+30	+1.28	38,134	26,336	28,248	-1,912	18,095,877	+69.78	1,287	368	+919	1,353	357	+996	28,976	28,973	+3
2026/06/26	2,340	-50	-2.09	53,800	22,676	36,957	-14,281	18,099,621	+69.8	1,034	300	+734	3,651	2,641	+1,010	27,361	39,898	-12,537
2026/06/25	2,390	+0	+0	41,100	26,593	32,696	-6,103	18,113,951	+69.85	376	197	+179	736	1,047	-311	27,705	33,940	-6,235
2026/06/24	2,390	-100	-4.02	67,304	16,769	55,220	-38,451	18,120,554	+69.88	746	88	+658	2,808	1,730	+1,078	20,323	57,038	-36,715
2026/06/23	2,490	-20	-0.8	39,538	24,699	27,425	-2,726	18,160,515	+70.03	321	156	+165	2,003	811	+1,192	27,023	28,392	-1,369
2026/06/22	2,510	+100	+4.15	45,208	29,850	15,489	+14,361	18,163,413	+70.04	561	762	-201	1,536	390	+1,146	31,947	16,641	+15,306
2026/06/18	2,410	+25	+1.05	49,983	38,296	30,780	+7,516	18,148,282	+69.98	465	7,733	-7,268	571	534	+37	39,332	39,047	+285
2026/06/17	2,385	-15	-0.62	30,059	15,268	22,145	-6,877	18,140,049	+69.95	70	387	-317	1,952	1,057	+895	17,290	23,589	-6,299

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務