2337
141
TWD+0.00 (0.00%)
2026.05.21收盤
旺宏－現股當沖
旺宏最新現股當沖狀況
整理旺宏最新(2026/04/24) 當沖狀況。整體成交張數為102,870張，佔整體市場成交張數的68.46%。當日現股當沖之總損益為+4,410萬元、每張平均損益則為+429元。
開盤價
146
收盤價
141
當日範圍
141 - 149
成交張數
94,827
開盤價(昨)
144.5
收盤價(昨)
141
昨日範圍
136.5 - 148
成交張數(昨)
112,446
成交金額
136.16億
成交金額(昨)
159.13億
52週範圍
18.3 - 172
發行股數
19億
市值
2723億
現股當沖－歷史逐日資訊
開盤價
146
收盤價
141
成交張數
94,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 132 | +6 | +4.76 | 150,260 | 1,953,458.07 | 102,870 | 68.46 | 1,333,837.15 | 68.28 | 1,338,247.25 | 68.51 | +4,410.1 | +428.71 | 350 | 0.23 |
| 2026/04/23 | 126 | -8.5 | -6.32 | 218,743 | 2,948,674.58 | 135,672 | 62.02 | 1,833,241.35 | 62.17 | 1,829,312.55 | 62.04 | -3,928.8 | -289.58 | 359 | 0.16 |
| 2026/04/22 | 134.5 | +2 | +1.51 | 161,598 | 2,160,255.45 | 100,599 | 62.25 | 1,342,837.9 | 62.16 | 1,347,195.45 | 62.36 | +4,357.55 | +433.16 | 202 | 0.13 |
| 2026/04/21 | 132.5 | +12 | +9.96 | 135,823 | 1,747,273.76 | 70,010 | 51.54 | 895,335.65 | 51.24 | 899,999.05 | 51.51 | +4,663.4 | +666.1 | 191 | 0.14 |
| 2026/04/20 | 120.5 | -10.5 | -8.02 | 170,786 | 2,053,221.67 | 82,406 | 48.25 | 990,590.25 | 48.25 | 993,145.2 | 48.37 | +2,554.95 | +310.04 | 117 | 0.07 |
| 2026/04/17 | 131 | -8 | -5.76 | 119,146 | 1,586,622.6 | 60,502 | 50.78 | 807,366.6 | 50.89 | 809,597.25 | 51.03 | +2,230.65 | +368.69 | 97 | 0.08 |
| 2026/04/16 | 139 | -3 | -2.11 | 144,761 | 1,990,161.23 | 75,926 | 52.45 | 1,042,609.65 | 52.39 | 1,046,946.45 | 52.61 | +4,336.8 | +571.19 | 149 | 0.1 |
| 2026/04/15 | 142 | -13.5 | -8.68 | 256,141 | 3,827,577.8 | 113,637 | 44.37 | 1,702,418.4 | 44.48 | 1,705,162.35 | 44.55 | +2,743.95 | +241.47 | 124 | 0.05 |
| 2026/04/14 | 155.5 | +8 | +5.42 | 255,707 | 4,026,671.85 | 148,222 | 57.97 | 2,322,154 | 57.67 | 2,332,352.8 | 57.92 | +10,198.8 | +688.08 | 338 | 0.13 |
| 2026/04/13 | 147.5 | +1.5 | +1.03 | 105,945 | 1,569,928.99 | 57,254 | 54.04 | 848,367.55 | 54.04 | 850,320.8 | 54.16 | +1,953.25 | +341.16 | 108 | 0.1 |
| 2026/04/10 | 146 | +4 | +2.82 | 199,176 | 2,970,121.03 | 116,595 | 58.54 | 1,740,395.3 | 58.6 | 1,735,799.85 | 58.44 | -4,595.45 | -394.14 | 237 | 0.12 |
| 2026/04/09 | 142 | -8 | -5.33 | 170,631 | 2,441,894.21 | 73,823 | 43.26 | 1,056,000.4 | 43.25 | 1,059,836.35 | 43.4 | +3,835.95 | +519.61 | 277 | 0.16 |
| 2026/03/18 | 143.5 | +13 | +9.96 | 242,591 | 3,424,778.96 | 113,632 | 46.84 | 1,603,299.8 | 46.81 | 1,606,206.6 | 46.9 | +2,906.8 | +255.81 | 220 | 0.09 |
| 2026/03/17 | 130.5 | +11.5 | +9.66 | 62,316 | 813,229.88 | 11,658 | 18.71 | 152,136.9 | 18.71 | 152,136.9 | 18.71 | +0 | +0 | 0 | 0 |
| 2026/03/16 | 119 | +10.5 | +9.68 | 27,589 | 328,308.46 | 50 | 0.18 | 595 | 0.18 | 595 | 0.18 | +0 | +0 | 0 | 0 |
| 2026/03/13 | 108.5 | +9.5 | +9.6 | 237,975 | 2,570,772.03 | 97,269 | 40.87 | 1,049,938.8 | 40.84 | 1,051,186.4 | 40.89 | +1,247.6 | +128.26 | 86 | 0.04 |
| 2026/03/12 | 99 | -0.7 | -0.7 | 271,453 | 2,810,949.13 | 178,368 | 65.71 | 1,849,184.86 | 65.79 | 1,843,764.49 | 65.59 | -5,420.37 | -303.89 | 411 | 0.15 |
| 2026/03/11 | 99.7 | +9 | +9.92 | 131,431 | 1,283,991.97 | 60,650 | 46.15 | 585,692.54 | 45.61 | 592,117.01 | 46.12 | +6,424.47 | +1,059.27 | 222 | 0.17 |
| 2026/03/10 | 90.7 | -1.6 | -1.73 | 317,768 | 2,970,767.1 | 212,982 | 67.02 | 1,989,952.01 | 66.98 | 1,993,479.52 | 67.1 | +3,527.51 | +165.62 | 232 | 0.07 |
| 2026/03/09 | 92.3 | -10.2 | -9.95 | 33,459 | 308,831.2 | 1,325 | 3.96 | 12,229.75 | 3.96 | 12,229.75 | 3.96 | +0 | +0 | 1 | 0 |
| 2026/03/06 | 102.5 | -5 | -4.65 | 173,985 | 1,862,347.66 | 103,423 | 59.44 | 1,109,885.4 | 59.6 | 1,106,813 | 59.43 | -3,072.4 | -297.07 | 195 | 0.11 |
| 2026/03/05 | 107.5 | +9.5 | +9.69 | 80,735 | 865,418.04 | 19,441 | 24.08 | 207,301.15 | 23.95 | 208,407.95 | 24.08 | +1,106.8 | +569.31 | 15 | 0.02 |
| 2026/03/04 | 98 | -6.5 | -6.22 | 210,913 | 2,079,619.5 | 116,840 | 55.4 | 1,150,157.24 | 55.31 | 1,155,890.52 | 55.58 | +5,733.28 | +490.69 | 0 | 0 |
| 2026/03/03 | 104.5 | -11.5 | -9.91 | 231,647 | 2,504,265.43 | 96,028 | 41.45 | 1,037,956.5 | 41.45 | 1,043,294.9 | 41.66 | +5,338.4 | +555.92 | 87 | 0.04 |
| 2026/03/02 | 116 | +6 | +5.45 | 177,919 | 2,037,694.88 | 105,867 | 59.5 | 1,202,826.4 | 59.03 | 1,215,346.2 | 59.64 | +12,519.8 | +1,182.6 | 176 | 0.1 |
| 2026/02/26 | 110 | +2 | +1.85 | 144,245 | 1,595,701.12 | 87,330 | 60.54 | 965,169.8 | 60.49 | 966,798.6 | 60.59 | +1,628.8 | +186.51 | 115 | 0.08 |
| 2026/02/25 | 108 | -5.5 | -4.85 | 226,367 | 2,501,639.99 | 99,845 | 44.11 | 1,103,886.2 | 44.13 | 1,109,066.3 | 44.33 | +5,180.1 | +518.81 | 126 | 0.06 |
| 2026/02/24 | 113.5 | +10 | +9.66 | 122,523 | 1,335,859.77 | 58,164 | 47.47 | 623,901.8 | 46.7 | 630,216.25 | 47.18 | +6,314.45 | +1,085.63 | 77 | 0.06 |
| 2026/02/23 | 103.5 | +5 | +5.08 | 193,034 | 2,034,315.42 | 74,354 | 38.52 | 784,109.5 | 38.54 | 785,109.55 | 38.59 | +1,000.05 | +134.5 | 113 | 0.06 |
| 2026/02/11 | 98.5 | +8.9 | +9.93 | 347,914 | 3,342,966.33 | 183,405 | 52.72 | 1,752,602.94 | 52.43 | 1,761,408.91 | 52.69 | +8,805.97 | +480.14 | 948 | 0.27 |
| 2026/02/10 | 89.6 | +0.8 | +0.9 | 272,957 | 2,506,139.97 | 174,076 | 63.77 | 1,598,677.63 | 63.79 | 1,597,653 | 63.75 | -1,024.63 | -58.86 | 833 | 0.31 |
| 2026/02/09 | 88.8 | +8 | +9.9 | 124,974 | 1,107,953.99 | 40,344 | 32.28 | 357,344.55 | 32.25 | 357,501.85 | 32.27 | +157.3 | +38.99 | 68 | 0.05 |
| 2026/02/06 | 80.8 | -7.1 | -8.08 | 235,445 | 1,926,469.08 | 154,779 | 65.74 | 1,266,743.12 | 65.75 | 1,270,087.27 | 65.93 | +3,344.15 | +216.06 | 491 | 0.21 |
| 2026/02/05 | 87.9 | -1.8 | -2.01 | 230,070 | 2,038,468.22 | 157,800 | 68.59 | 1,397,525.04 | 68.56 | 1,399,759.64 | 68.67 | +2,234.6 | +141.61 | 596 | 0.26 |
| 2026/02/04 | 89.7 | +5.2 | +6.15 | 251,983 | 2,243,408.24 | 154,200 | 61.19 | 1,365,662.53 | 60.87 | 1,374,197.11 | 61.25 | +8,534.58 | +553.47 | 716 | 0.28 |
| 2026/02/03 | 84.5 | -0.3 | -0.35 | 402,211 | 3,516,297.05 | 267,261 | 66.45 | 2,334,167.09 | 66.38 | 2,330,662.08 | 66.28 | -3,505.01 | -131.15 | 1,642 | 0.41 |
| 2026/02/02 | 84.8 | -8 | -8.62 | 243,375 | 2,097,079.66 | 141,734 | 58.24 | 1,223,381.08 | 58.34 | 1,225,635.72 | 58.44 | +2,254.64 | +159.08 | 497 | 0.2 |
| 2026/01/30 | 92.8 | +0.7 | +0.76 | 397,776 | 3,714,068.23 | 277,349 | 69.72 | 2,588,676.94 | 69.7 | 2,592,717.35 | 69.81 | +4,040.41 | +145.68 | 790 | 0.2 |
| 2026/01/29 | 92.1 | +8.3 | +9.9 | 461,138 | 4,185,555.39 | 303,630 | 65.84 | 2,755,861.36 | 65.84 | 2,756,275.34 | 65.85 | +413.98 | +13.63 | 436 | 0.09 |
| 2026/01/28 | 83.8 | +7.6 | +9.97 | 208,679 | 1,736,804.96 | 91,213 | 43.71 | 758,737.69 | 43.69 | 759,763.35 | 43.74 | +1,025.66 | +112.45 | 96 | 0.05 |
| 2026/01/27 | 76.2 | +0 | +0 | 350,784 | 2,695,023.22 | 223,825 | 63.81 | 1,715,561.39 | 63.66 | 1,725,295.24 | 64.02 | +9,733.85 | +434.89 | 514 | 0.15 |
| 2026/01/26 | 76.2 | +6.9 | +9.96 | 207,651 | 1,538,346.3 | 105,623 | 50.87 | 778,198.75 | 50.59 | 784,657.74 | 51.01 | +6,458.99 | +611.51 | 237 | 0.11 |
| 2026/01/09 | 58.3 | -5 | -7.9 | 737,787 | 4,449,973.84 | 497,426 | 67.42 | 3,004,259.3 | 67.51 | 2,999,901.23 | 67.41 | -4,358.07 | -87.61 | 1,297 | 0.18 |
| 2026/01/08 | 63.3 | +5.7 | +9.9 | 528,977 | 3,178,083.59 | 368,511 | 69.66 | 2,209,397.52 | 69.52 | 2,213,903.51 | 69.66 | +4,505.99 | +122.28 | 840 | 0.16 |
| 2026/01/07 | 57.6 | +5.2 | +9.92 | 465,773 | 2,603,122.88 | 310,535 | 66.67 | 1,734,556.55 | 66.63 | 1,734,913.59 | 66.65 | +357.04 | +11.5 | 539 | 0.12 |
| 2026/01/06 | 52.4 | +4.75 | +9.97 | 377,248 | 1,907,880.84 | 224,917 | 59.62 | 1,135,552.53 | 59.52 | 1,134,857.57 | 59.48 | -694.96 | -30.9 | 202 | 0.05 |
| 2026/01/05 | 47.65 | +4.3 | +9.92 | 35,506 | 169,185.49 | 428 | 1.21 | 2,039.42 | 1.21 | 2,039.42 | 1.21 | +0 | +0 | 0 | 0 |
| 2026/01/02 | 43.35 | +3.9 | +9.89 | 171,847 | 731,404.55 | 42,336 | 24.64 | 176,992.6 | 24.2 | 179,168.74 | 24.5 | +2,176.15 | +514.02 | 29 | 0.02 |
| 2025/12/31 | 39.45 | +0.7 | +1.81 | 257,962 | 1,047,416.79 | 149,811 | 58.07 | 607,810.25 | 58.03 | 608,308.02 | 58.08 | +497.76 | +33.23 | 486 | 0.19 |
| 2025/12/30 | 38.75 | +0.6 | +1.57 | 97,670 | 380,924.9 | 45,792 | 46.88 | 178,378.92 | 46.83 | 178,451.76 | 46.85 | +72.83 | +15.91 | 87 | 0.09 |
| 2025/12/29 | 38.15 | -1.05 | -2.68 | 72,378 | 278,898.71 | 29,167 | 40.3 | 112,495.38 | 40.34 | 112,548.46 | 40.35 | +53.09 | +18.2 | -- | -- |
| 2025/12/26 | 39.2 | +0.25 | +0.64 | 92,195 | 361,052.34 | 55,770 | 60.49 | 218,512.23 | 60.52 | 218,433.95 | 60.5 | -78.28 | -14.04 | -- | -- |
| 2025/12/19 | 37.15 | -0.8 | -2.11 | 136,028 | 518,351.96 | 84,188 | 61.89 | 321,391.99 | 62 | 320,892.59 | 61.91 | -499.39 | -59.32 | -- | -- |
| 2025/12/18 | 37.95 | +0.3 | +0.8 | 161,172 | 618,914.28 | 103,815 | 64.41 | 398,341.54 | 64.36 | 398,465.97 | 64.38 | +124.43 | +11.99 | -- | -- |
| 2025/12/17 | 37.65 | +0.5 | +1.35 | 100,179 | 376,539.76 | 66,316 | 66.2 | 248,792.01 | 66.07 | 248,982.07 | 66.12 | +190.06 | +28.66 | -- | -- |
| 2025/12/16 | 37.15 | -0.8 | -2.11 | 87,655 | 323,261.44 | 51,239 | 58.46 | 189,234.36 | 58.54 | 189,463.93 | 58.61 | +229.57 | +44.8 | -- | -- |
| 2025/12/15 | 37.95 | -0.15 | -0.39 | 85,192 | 318,078.29 | 54,459 | 63.92 | 202,954.56 | 63.81 | 203,502.7 | 63.98 | +548.13 | +100.65 | -- | -- |
| 2025/11/26 | 32.85 | -1.65 | -4.78 | 95,651 | 328,347.77 | 47,981 | 48.42 | 159,044.26 | 48.44 | 159,236.08 | 48.5 | +191.81 | +39.98 | -- | -- |
| 2025/11/25 | 34.5 | +0.65 | +1.92 | 99,139 | 348,281.28 | 60,812 | 61.34 | 213,357.86 | 61.26 | 213,862.27 | 61.41 | +504.41 | +82.95 | -- | -- |
| 2025/11/24 | 33.85 | -0.65 | -1.88 | 104,125 | 355,465.67 | 64,582 | 62.02 | 220,285.6 | 61.97 | 220,996.09 | 62.17 | +710.5 | +110.01 | -- | -- |
| 2025/11/21 | 34.5 | -3.05 | -8.12 | 92,082 | 317,636.34 | 42,841 | 46.52 | 147,652.05 | 46.48 | 148,062.77 | 46.61 | +410.71 | +95.87 | -- | -- |
| 2025/11/20 | 37.55 | +1.15 | +3.16 | 147,451 | 545,743.23 | 97,154 | 65.89 | 358,922.63 | 65.77 | 359,875.01 | 65.94 | +952.38 | +98.03 | -- | -- |
| 2025/11/19 | 36.4 | -1.25 | -3.32 | 99,771 | 368,964.51 | 60,542 | 60.68 | 223,963.53 | 60.7 | 224,503.64 | 60.85 | +540.11 | +89.21 | -- | -- |
| 2025/11/18 | 37.65 | -1.1 | -2.84 | 144,025 | 544,337.23 | 82,598 | 57.35 | 312,528.59 | 57.41 | 312,921.09 | 57.49 | +392.5 | +47.52 | -- | -- |
| 2025/11/17 | 38.75 | +0.7 | +1.84 | 236,260 | 917,584.51 | 147,815 | 62.56 | 573,518.12 | 62.5 | 574,819.72 | 62.64 | +1,301.6 | +88.06 | -- | -- |
| 2025/11/14 | 38.05 | -0.85 | -2.19 | 137,715 | 518,369.19 | 79,204 | 57.51 | 297,508.11 | 57.39 | 298,636.16 | 57.61 | +1,128.05 | +142.42 | -- | -- |
| 2025/11/13 | 38.9 | -1.75 | -4.31 | 273,310 | 1,083,628 | 165,578 | 60.58 | 655,547.69 | 60.5 | 658,524.16 | 60.77 | +2,976.47 | +179.76 | -- | -- |
| 2025/11/12 | 40.65 | +0.45 | +1.12 | 377,310 | 1,535,150.31 | 252,603 | 66.95 | 1,026,484.05 | 66.87 | 1,029,911.05 | 67.09 | +3,427 | +135.67 | -- | -- |
| 2025/11/11 | 40.2 | +2.3 | +6.07 | 436,921 | 1,790,283.67 | 244,976 | 56.07 | 1,002,519.97 | 56 | 1,004,311.81 | 56.1 | +1,791.83 | +73.14 | -- | -- |
| 2025/11/10 | 37.9 | +2.65 | +7.52 | 374,606 | 1,383,390.49 | 239,752 | 64 | 882,143.76 | 63.77 | 886,317.41 | 64.07 | +4,173.65 | +174.08 | -- | -- |
| 2025/11/07 | 35.25 | +0.8 | +2.32 | 366,875 | 1,290,172.22 | 248,945 | 67.86 | 874,468.41 | 67.78 | 876,169.31 | 67.91 | +1,700.9 | +68.32 | -- | -- |
| 2025/11/06 | 34.45 | +3.1 | +9.89 | 294,752 | 984,171.61 | 167,631 | 56.87 | 557,071.16 | 56.6 | 559,405.44 | 56.84 | +2,334.29 | +139.25 | -- | -- |
| 2025/11/05 | 31.35 | +1.65 | +5.56 | 136,164 | 412,952.88 | 79,888 | 58.67 | 240,830.13 | 58.32 | 242,258.64 | 58.66 | +1,428.52 | +178.81 | -- | -- |
| 2025/11/04 | 29.7 | -1.25 | -4.04 | 111,499 | 334,420.2 | 42,023 | 37.69 | 126,224.71 | 37.74 | 126,144.65 | 37.72 | -80.06 | -19.05 | -- | -- |
| 2025/11/03 | 30.95 | -0.25 | -0.8 | 153,508 | 482,022.86 | 78,253 | 50.98 | 245,674.82 | 50.97 | 245,942.07 | 51.02 | +267.25 | +34.15 | -- | -- |
| 2025/10/31 | 31.2 | -3.45 | -9.96 | 258,365 | 816,501.38 | 110,796 | 42.88 | 351,681.33 | 43.07 | 349,336.66 | 42.78 | -2,344.66 | -211.62 | -- | -- |
| 2025/10/30 | 34.65 | -3.85 | -10 | 239,789 | 841,297.14 | 82,788 | 34.53 | 290,630.12 | 34.55 | 289,974.53 | 34.47 | -655.59 | -79.19 | -- | -- |
| 2025/10/29 | 38.5 | +2.05 | +5.62 | 412,967 | 1,582,605.42 | 249,315 | 60.37 | 952,530.42 | 60.19 | 956,794.58 | 60.46 | +4,264.16 | +171.04 | -- | -- |
| 2025/10/28 | 36.45 | +3.3 | +9.95 | 197,491 | 710,277.03 | 81,218 | 41.12 | 291,375.73 | 41.02 | 293,076.78 | 41.26 | +1,701.04 | +209.44 | -- | -- |
| 2025/10/27 | 33.15 | +3 | +9.95 | 122,278 | 405,004.58 | 42,526 | 34.78 | 140,857.32 | 34.78 | 140,742.16 | 34.75 | -115.16 | -27.08 | -- | -- |
| 2025/10/23 | 30.15 | +2.25 | +8.06 | 159,474 | 472,387.42 | 67,004 | 42.02 | 196,876.06 | 41.68 | 198,350.02 | 41.99 | +1,473.96 | +219.98 | -- | -- |
| 2025/10/22 | 27.9 | -0.35 | -1.24 | 37,443 | 103,974.69 | 17,038 | 45.5 | 47,298.55 | 45.49 | 47,382.37 | 45.57 | +83.82 | +49.2 | -- | -- |
| 2025/10/21 | 28.25 | -1.15 | -3.91 | 164,682 | 472,194.85 | 70,083 | 42.56 | 201,062.11 | 42.58 | 200,896.36 | 42.55 | -165.75 | -23.65 | -- | -- |
| 2025/10/20 | 29.4 | +2.65 | +9.91 | 120,446 | 341,930.9 | 45,816 | 38.04 | 127,736.57 | 37.36 | 129,221.27 | 37.79 | +1,484.7 | +324.06 | -- | -- |
| 2025/10/17 | 26.75 | -0.25 | -0.93 | 33,510 | 90,224.84 | 15,561 | 46.44 | 41,892.09 | 46.43 | 41,917.29 | 46.46 | +25.2 | +16.19 | -- | -- |
| 2025/10/16 | 27 | +1.1 | +4.25 | 83,479 | 226,736.44 | 42,335 | 50.71 | 114,789.16 | 50.63 | 114,886.78 | 50.67 | +97.61 | +23.06 | -- | -- |
| 2025/10/15 | 25.9 | +0.2 | +0.78 | 25,248 | 64,980.09 | 14,252 | 56.45 | 36,620.18 | 56.36 | 36,714.64 | 56.5 | +94.45 | +66.27 | -- | -- |
| 2025/10/14 | 25.7 | -1.05 | -3.93 | 76,491 | 204,075.87 | 41,067 | 53.69 | 109,703.68 | 53.76 | 109,750.47 | 53.78 | +46.79 | +11.39 | -- | -- |
| 2025/10/13 | 26.75 | -0.75 | -2.73 | 43,226 | 113,481.63 | 23,178 | 53.62 | 60,805.76 | 53.58 | 60,925.18 | 53.69 | +119.42 | +51.52 | -- | -- |
| 2025/10/09 | 27.5 | +0.65 | +2.42 | 94,729 | 256,266.34 | 44,150 | 46.61 | 119,145.76 | 46.49 | 119,311.93 | 46.56 | +166.18 | +37.64 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
