2337
141
TWD-3.00 (-2.08%)
2026.05.20收盤
旺宏-資券變化
旺宏最新資券變化狀況
整理旺宏最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-2,939張,其中買進8,351張、賣出11,182張、現償108張。累積至收盤旺宏融資餘額為111,160張,狀態為「增-減」。
融券部分淨增減為+501張,其中買進1,052張、賣出1,553張、現償0張。累積至收盤旺宏融券餘額為3,494張,狀態為「連3減-增」。
借券賣出部分淨增減為+1,511張,其中賣出5,325張、還券3,814張、調整0張。累積至收盤旺宏借券賣出餘額為22,684張。
開盤價
144.5
收盤價
141
當日範圍
136.5 - 148
成交張數
112,446
開盤價(昨)
157.5
收盤價(昨)
144
昨日範圍
144 - 157.5
成交張數(昨)
143,651
成交金額
159.13億
成交金額(昨)
213.35億
52週範圍
18.3 - 172
發行股數
19億
市值
2723億
資券變化-當日
資料時間:2026/05/19
開盤價
144.5
收盤價
141
成交張數
112,446
| 05/19當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 8,351 | 1,052 |
| 賣出 | 11,182 | 1,553 |
| 現償 | 108 | 0 |
| 增減 | -2,939 | +501 |
| 餘額 | 111,160 | 3,494 |
| 使用率 | 22.4% | 0.7% |
| 連增連減 | 增→減 | 連3減→增 |
| 資券互抵 | 75 | |
| 資券當沖 | 0.1% | |
| 券資比 | 3.1% | |
| 券資比連增連減 | 連30增 | |
| 05/19當日 | 借券賣出(張) |
|---|---|
| 賣出 | 5,325 |
| 還券 | 3,814 |
| 調整 | 0 |
| 增減 | +1,511 |
| 餘額 | 22,684 |
| 次日限額 | 54,374 |
資券變化-歷史逐日資訊
資料時間:2026/05/19
開盤價
144.5
收盤價
141
成交張數
112,446
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/05/19 | 144 | -16 | -10 | 143,651 | 8,351 | 11,182 | 108 | -2,939 | 111,160 | 495,313 | 22.44 | 1,052 | 1,553 | 0 | +501 | 3,494 | 0.71 | 5,325 | 3,814 | 0 | +1,511 | 22,684 | 54,374 | 75 | 0.05 | 3.14 | -- |
| 2026/05/18 | 160 | -2.5 | -1.54 | 79,739 | 3,775 | 3,090 | 16 | +669 | 114,099 | 495,313 | 23.04 | 451 | 112 | 0 | -339 | 2,993 | 0.6 | 1,197 | 1,442 | 0 | -245 | 21,173 | 53,205 | 111 | 0.14 | 2.62 | -- |
| 2026/05/15 | 162.5 | -6.5 | -3.85 | 129,725 | 7,581 | 13,693 | 8 | -6,120 | 113,430 | 495,313 | 22.9 | 460 | 193 | 9 | -276 | 3,332 | 0.67 | 2,017 | 1,803 | 0 | +214 | 21,418 | 52,565 | 206 | 0.16 | 2.94 | -- |
| 2026/05/14 | 169 | +1 | +0.6 | 318,986 | 20,522 | 15,322 | 52 | +5,148 | 119,550 | 495,313 | 24.14 | 490 | 197 | 0 | -293 | 3,608 | 0.73 | 2,729 | 6,727 | 0 | -3,998 | 21,204 | 51,527 | 564 | 0.18 | 3.02 | -- |
| 2026/05/13 | 168 | +15 | +9.8 | 239,710 | 15,033 | 11,974 | 5 | +3,054 | 114,402 | 495,313 | 23.1 | 309 | 1,718 | 0 | +1,409 | 3,901 | 0.79 | 1,217 | 50 | 0 | +1,167 | 25,202 | 48,533 | 389 | 0.16 | 3.41 | -- |
| 2026/05/12 | 153 | -6.5 | -4.08 | 137,569 | 6,784 | 10,665 | 83 | -3,964 | 111,348 | 495,313 | 22.48 | 462 | 184 | 1 | -279 | 2,492 | 0.5 | 5,584 | 2,438 | 0 | +3,146 | 24,035 | 46,614 | 127 | 0.09 | 2.24 | -- |
| 2026/05/11 | 159.5 | +6.5 | +4.25 | 149,222 | 8,514 | 9,267 | 13 | -766 | 115,312 | 495,313 | 23.28 | 132 | 347 | 1 | +214 | 2,771 | 0.56 | 980 | 1,005 | 0 | -25 | 20,889 | 45,610 | 119 | 0.08 | 2.4 | -- |
| 2026/05/08 | 153 | -11.5 | -6.99 | 169,291 | 8,326 | 25,214 | 135 | -17,023 | 116,078 | 495,313 | 23.44 | 732 | 204 | 2 | -530 | 2,557 | 0.52 | 1,302 | 1,238 | 0 | +64 | 20,914 | 44,360 | 144 | 0.09 | 2.2 | -- |
| 2026/05/07 | 164.5 | -7.5 | -4.36 | 235,421 | 14,492 | 20,054 | 10 | -5,572 | 133,101 | 495,313 | 26.87 | 748 | 118 | 9 | -639 | 3,087 | 0.62 | 1,965 | 2,695 | 0 | -730 | 20,850 | 43,069 | 378 | 0.16 | 2.32 | -- |
| 2026/05/06 | 172 | +11.5 | +7.17 | 258,576 | 24,152 | 16,906 | 16 | +7,230 | 138,673 | 495,313 | 28 | 536 | 494 | 0 | -42 | 3,726 | 0.75 | 913 | 633 | 0 | +280 | 21,580 | 41,161 | 357 | 0.14 | 2.69 | -- |
| 2026/05/05 | 160.5 | +6 | +3.88 | 172,695 | 14,094 | 9,836 | 31 | +4,227 | 131,443 | 495,313 | 26.54 | 646 | 685 | 2 | +37 | 3,768 | 0.76 | 1,369 | 1,770 | 0 | -401 | 21,300 | 39,282 | 384 | 0.22 | 2.87 | -- |
| 2026/05/04 | 154.5 | +0.5 | +0.32 | 225,527 | 18,653 | 12,435 | 41 | +6,177 | 127,216 | 495,313 | 25.68 | 824 | 325 | 5 | -504 | 3,731 | 0.75 | 2,836 | 2,001 | 0 | +835 | 21,701 | 38,402 | 340 | 0.15 | 2.93 | -- |
| 2026/04/30 | 154 | -13 | -7.78 | 290,565 | 15,514 | 38,217 | 33 | -22,736 | 121,039 | 495,313 | 24.44 | 1,502 | 774 | 6 | -734 | 4,235 | 0.86 | 2,056 | 1,084 | 0 | +972 | 20,866 | 38,572 | 386 | 0.13 | 3.5 | -- |
| 2026/04/29 | 167 | +7.5 | +4.7 | 356,096 | 16,721 | 18,810 | 98 | -2,187 | 143,775 | 495,313 | 29.03 | 767 | 1,389 | 0 | +622 | 4,969 | 1 | 1,233 | 4,384 | 0 | -3,151 | 19,894 | 36,290 | 471 | 0.13 | 3.46 | -- |
| 2026/04/28 | 159.5 | +14.5 | +10 | 246,503 | 19,709 | 24,372 | 31 | -4,694 | 145,962 | 495,313 | 29.47 | 570 | 1,828 | 0 | +1,258 | 4,347 | 0.88 | 1,675 | 1,552 | 0 | +123 | 23,045 | 33,005 | 231 | 0.09 | 2.98 | -- |
| 2026/04/27 | 145 | +13 | +9.85 | 156,086 | 24,970 | 10,322 | 72 | +14,576 | 150,656 | 495,313 | 30.42 | 143 | 1,773 | 19 | +1,611 | 3,089 | 0.62 | 127 | 1,222 | 0 | -1,095 | 22,922 | 32,919 | 114 | 0.07 | 2.05 | -- |
| 2026/04/24 | 132 | +6 | +4.76 | 150,260 | 11,141 | 7,031 | 33 | +4,077 | 136,080 | 495,313 | 27.47 | 164 | 584 | 0 | +420 | 1,478 | 0.3 | 1,264 | 1,846 | 0 | -582 | 24,017 | 34,073 | 350 | 0.23 | 1.09 | 68.46 |
| 2026/04/23 | 126 | -8.5 | -6.32 | 218,743 | 15,253 | 15,092 | 10 | +151 | 132,003 | 495,313 | 26.65 | 452 | 373 | 0 | -79 | 1,058 | 0.21 | 1,542 | 2,688 | 0 | -1,146 | 24,599 | 33,885 | 359 | 0.16 | 0.8 | 62.02 |
| 2026/04/22 | 134.5 | +2 | +1.51 | 161,598 | 10,688 | 13,134 | 12 | -2,458 | 131,852 | 495,313 | 26.62 | 301 | 262 | 1 | -40 | 1,137 | 0.23 | 1,921 | 2,070 | 0 | -149 | 25,745 | 34,875 | 202 | 0.13 | 0.86 | 62.25 |
| 2026/04/21 | 132.5 | +12 | +9.96 | 135,823 | 20,297 | 6,171 | 28 | +14,098 | 134,310 | 495,313 | 27.12 | 177 | 779 | 0 | +602 | 1,177 | 0.24 | 1,098 | 358 | 0 | +740 | 25,894 | 33,576 | 191 | 0.14 | 0.88 | 51.54 |
| 2026/04/20 | 120.5 | -10.5 | -8.02 | 170,786 | 11,279 | 17,793 | 50 | -6,564 | 120,212 | 495,313 | 24.27 | 247 | 189 | 1 | -59 | 575 | 0.12 | 1,790 | 1,411 | 0 | +379 | 25,154 | 33,958 | 117 | 0.07 | 0.48 | 48.25 |
| 2026/04/17 | 131 | -8 | -5.76 | 119,146 | 9,173 | 6,390 | 33 | +2,750 | 126,776 | 495,313 | 25.6 | 272 | 187 | 1 | -86 | 634 | 0.13 | 113 | 671 | 0 | -558 | 24,775 | 33,057 | 97 | 0.08 | 0.5 | 50.78 |
| 2026/04/16 | 139 | -3 | -2.11 | 144,761 | 6,269 | 11,688 | 211 | -5,630 | 124,026 | 495,313 | 25.04 | 270 | 309 | 1 | +38 | 720 | 0.15 | 319 | 2,246 | 0 | -1,927 | 25,333 | 33,975 | 149 | 0.1 | 0.58 | 52.45 |
| 2026/04/15 | 142 | -13.5 | -8.68 | 256,141 | 19,110 | 32,886 | 8 | -13,784 | 129,656 | 495,313 | 26.18 | 483 | 215 | 0 | -268 | 682 | 0.14 | 5,437 | 94 | 0 | +5,343 | 27,260 | 34,844 | 124 | 0.05 | 0.53 | 44.37 |
| 2026/04/14 | 155.5 | +8 | +5.42 | 255,707 | 19,781 | 20,903 | 45 | -1,167 | 143,440 | 495,313 | 28.96 | 108 | 500 | 2 | +390 | 950 | 0.19 | 2,373 | 757 | 0 | +1,616 | 21,917 | 34,062 | 338 | 0.13 | 0.66 | 57.97 |
| 2026/04/13 | 147.5 | +1.5 | +1.03 | 105,945 | 9,974 | 6,414 | 6 | +3,554 | 144,607 | 494,916 | 29.22 | 72 | 211 | 4 | +135 | 560 | 0.11 | 418 | 957 | 0 | -539 | 20,301 | 32,947 | 108 | 0.1 | 0.39 | 54.04 |
| 2026/04/10 | 146 | +4 | +2.82 | 199,176 | 17,166 | 11,284 | 3 | +5,879 | 141,053 | 494,916 | 28.5 | 117 | 201 | 28 | +56 | 425 | 0.09 | 2,447 | 2,936 | 0 | -489 | 20,840 | 34,151 | 237 | 0.12 | 0.3 | 58.54 |
| 2026/04/09 | 142 | -8 | -5.33 | 170,631 | 17,933 | 10,184 | 23 | +7,726 | 135,174 | 494,916 | 27.31 | 16 | 252 | 7 | +229 | 369 | 0.07 | 3,167 | 200 | 0 | +2,967 | 21,329 | 33,385 | 277 | 0.16 | 0.27 | 43.26 |
| 2026/04/08 | 150 | +13.5 | +9.89 | 22,684 | 2,110 | 3,677 | 4 | -1,571 | 127,537 | 494,916 | 25.77 | 10 | 45 | 101 | -66 | 142 | 0.03 | 0 | 626 | 0 | -626 | 18,362 | 33,609 | 3,195 | 14.08 | 0.11 | -- |
| 2026/04/07 | 136.5 | +7.5 | +5.81 | 14,884 | 863 | 1,436 | 1 | -574 | 129,108 | 494,916 | 26.09 | 1 | 24 | 0 | +23 | 208 | 0.04 | 0 | 159 | 0 | -159 | 18,988 | 36,861 | 446 | 3 | 0.16 | -- |
| 2026/04/02 | 129 | +2 | +1.57 | 26,765 | 763 | 5,277 | 19 | -4,533 | 129,682 | 494,916 | 26.2 | 265 | 42 | 61 | -284 | 185 | 0.04 | 0 | 89 | 0 | -89 | 19,147 | 39,442 | 2,617 | 9.78 | 0.14 | -- |
| 2026/04/01 | 127 | +11.5 | +9.96 | 15,728 | 2,204 | 880 | 13 | +1,311 | 134,215 | 494,916 | 27.12 | 164 | 25 | 0 | -139 | 469 | 0.09 | 205 | 10 | 0 | +195 | 19,236 | 40,424 | 33 | 0.21 | 0.35 | -- |
| 2026/03/31 | 115.5 | -12.5 | -9.77 | 25,891 | 212 | 6,147 | 792 | -6,727 | 132,904 | 494,916 | 26.85 | 8 | 490 | 1 | +481 | 608 | 0.12 | 0 | 0 | 0 | +0 | 19,041 | 42,621 | 2,455 | 9.48 | 0.46 | -- |
| 2026/03/30 | 128 | +3 | +2.4 | 19,575 | 514 | 3,289 | 526 | -3,301 | 139,631 | 494,916 | 28.21 | 0 | 16 | 4 | +12 | 127 | 0.03 | 0 | 259 | 0 | -259 | 19,041 | 44,663 | 759 | 3.88 | 0.09 | -- |
| 2026/03/27 | 125 | -3 | -2.34 | 47,809 | 6,218 | 6,185 | 21 | +12 | 142,932 | 494,916 | 28.88 | 62 | 101 | 0 | +39 | 115 | 0.02 | 100 | 475 | 0 | -375 | 19,300 | 46,987 | 0 | 0 | 0.08 | -- |
| 2026/03/26 | 128 | -14 | -9.86 | 37,171 | 2,088 | 13,150 | 51 | -11,113 | 142,920 | 494,916 | 28.88 | 0 | 76 | 0 | +76 | 76 | 0.02 | 100 | 33 | 0 | +67 | 19,675 | 50,531 | 4,546 | 12.23 | 0.05 | -- |
| 2026/03/25 | 142 | +5.5 | +4.03 | 24,240 | 853 | 5,301 | 16 | -4,464 | 154,033 | 494,916 | 31.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1,950 | 0 | -1,950 | 19,608 | 52,593 | 0 | 0 | 0 | -- |
| 2026/03/24 | 136.5 | -12 | -8.08 | 40,251 | 2,679 | 15,848 | 71 | -13,240 | 158,497 | 494,916 | 32.03 | 0 | 0 | 0 | +0 | 0 | 0 | 350 | 1,065 | 0 | -715 | 21,558 | 56,328 | 0 | 0 | 0 | -- |
| 2026/03/23 | 148.5 | -11.5 | -7.19 | 44,575 | 6,613 | 7,200 | 5 | -592 | 171,737 | 494,916 | 34.7 | 2 | 0 | 397 | -399 | 0 | 0 | 1,071 | 1,399 | 0 | -328 | 22,273 | 60,537 | 0 | 0 | 0 | -- |
| 2026/03/20 | 160 | +3 | +1.91 | 70,711 | 10,067 | 14,056 | 163 | -4,152 | 172,329 | 494,916 | 34.82 | 3,792 | 0 | 250 | -4,042 | 399 | 0.08 | 127 | 0 | 0 | +127 | 22,601 | 62,178 | 0 | 0 | 0.23 | -- |
| 2026/03/19 | 157 | +13.5 | +9.41 | 84,627 | 8,131 | 17,014 | 34 | -8,917 | 176,481 | 494,916 | 35.66 | 3,581 | 295 | 58 | -3,344 | 4,441 | 0.9 | 31 | 191 | 0 | -160 | 22,474 | 64,979 | 13,905 | 16.43 | 2.52 | -- |
| 2026/03/18 | 143.5 | +13 | +9.96 | 242,591 | 19,137 | 20,952 | 47 | -1,862 | 185,398 | 494,916 | 37.46 | 4,727 | 1,838 | 86 | -2,975 | 7,785 | 1.57 | 171 | 532 | 0 | -361 | 22,634 | 66,209 | 220 | 0.09 | 4.2 | 46.84 |
| 2026/03/17 | 130.5 | +11.5 | +9.66 | 62,316 | 16,704 | 12,892 | 53 | +3,759 | 187,260 | 494,916 | 37.84 | 199 | 494 | 18 | +277 | 10,760 | 2.17 | 19 | 1,356 | 0 | -1,337 | 22,995 | 64,305 | 0 | 0 | 5.75 | 18.71 |
| 2026/03/16 | 119 | +10.5 | +9.68 | 27,589 | 9,482 | 3,412 | 67 | +6,003 | 183,501 | 494,916 | 37.08 | 54 | 393 | 72 | +267 | 10,483 | 2.12 | 70 | 1,589 | 0 | -1,519 | 24,332 | 64,355 | 0 | 0 | 5.71 | 0.18 |
| 2026/03/13 | 108.5 | +9.5 | +9.6 | 237,975 | 34,103 | 18,664 | 74 | +15,365 | 177,498 | 494,916 | 35.86 | 532 | 3,440 | 20 | +2,888 | 10,216 | 2.06 | 149 | 647 | 0 | -498 | 25,851 | 64,963 | 86 | 0.04 | 5.76 | 40.87 |
| 2026/03/12 | 99 | -0.7 | -0.7 | 271,453 | 26,565 | 16,341 | 34 | +10,190 | 162,133 | 493,074 | 32.88 | 2,323 | 753 | 2 | -1,572 | 7,328 | 1.49 | 795 | 2,184 | 0 | -1,389 | 26,349 | 63,290 | 411 | 0.15 | 4.52 | 65.71 |
| 2026/03/11 | 99.7 | +9 | +9.92 | 131,431 | 18,362 | 9,098 | 14 | +9,250 | 151,943 | 493,074 | 30.82 | 475 | 2,411 | 0 | +1,936 | 8,900 | 1.81 | 264 | 96 | 0 | +168 | 27,738 | 61,036 | 222 | 0.17 | 5.86 | 46.15 |
| 2026/03/10 | 90.7 | -1.6 | -1.73 | 317,768 | 16,357 | 33,487 | 28 | -17,158 | 142,693 | 493,074 | 28.94 | 3,966 | 531 | 11 | -3,446 | 6,964 | 1.41 | 4,253 | 1,392 | 0 | +2,861 | 27,570 | 60,424 | 232 | 0.07 | 4.88 | 67.02 |
| 2026/03/09 | 92.3 | -10.2 | -9.95 | 33,459 | 4,524 | 16,310 | 75 | -11,861 | 159,851 | 493,074 | 32.42 | 1,610 | 2,929 | 58 | +1,261 | 10,410 | 2.11 | 98 | 2,738 | 0 | -2,640 | 24,709 | 57,596 | 1 | 0 | 6.51 | 3.96 |
| 2026/03/06 | 102.5 | -5 | -4.65 | 173,985 | 18,663 | 10,080 | 3 | +8,580 | 171,712 | 493,074 | 34.82 | 1,237 | 727 | 16 | -526 | 9,149 | 1.86 | 1,239 | 6,587 | 0 | -5,348 | 27,349 | 57,540 | 195 | 0.11 | 5.33 | 59.44 |
| 2026/03/05 | 107.5 | +9.5 | +9.69 | 80,735 | 16,096 | 7,319 | 101 | +8,676 | 163,132 | 493,074 | 33.08 | 87 | 2,035 | 5 | +1,943 | 9,675 | 1.96 | 66 | 2,055 | 0 | -1,989 | 32,697 | 56,196 | 15 | 0.02 | 5.93 | 24.08 |
| 2026/03/04 | 98 | -6.5 | -6.22 | 210,913 | 9,728 | 24,747 | 4 | -15,023 | 154,456 | 493,074 | 31.33 | 4,027 | 0 | 2 | -4,029 | 7,732 | 1.57 | 0 | 2,866 | 0 | -2,866 | 34,686 | 55,999 | 0 | 0 | 5.01 | 55.4 |
| 2026/03/03 | 104.5 | -11.5 | -9.91 | 231,647 | 20,521 | 33,146 | 27 | -12,652 | 169,479 | 493,074 | 34.37 | 2,842 | 3,165 | 20 | +303 | 11,761 | 2.39 | 7,763 | 4,302 | 0 | +3,461 | 37,552 | 61,267 | 87 | 0.04 | 6.94 | 41.45 |
| 2026/03/02 | 116 | +6 | +5.45 | 177,919 | 13,814 | 11,038 | 394 | +2,382 | 182,131 | 493,074 | 36.94 | 1,078 | 946 | 13 | -145 | 11,458 | 2.32 | 319 | 2,978 | 0 | -2,659 | 34,091 | 64,241 | 176 | 0.1 | 6.29 | 59.5 |
| 2026/02/26 | 110 | +2 | +1.85 | 144,245 | 13,658 | 8,599 | 75 | +4,984 | 179,749 | 493,074 | 36.45 | 478 | 685 | 22 | +185 | 11,603 | 2.35 | 896 | 1,435 | 0 | -539 | 36,750 | 67,119 | 115 | 0.08 | 6.46 | 60.54 |
| 2026/02/25 | 108 | -5.5 | -4.85 | 226,367 | 21,376 | 14,979 | 10 | +6,387 | 174,765 | 493,074 | 35.44 | 2,863 | 224 | 135 | -2,774 | 11,418 | 2.32 | 9,342 | 5,111 | 0 | +4,231 | 37,289 | 69,449 | 126 | 0.06 | 6.53 | 44.11 |
| 2026/02/24 | 113.5 | +10 | +9.66 | 122,523 | 9,948 | 8,718 | 2 | +1,228 | 168,378 | 493,074 | 34.15 | 324 | 2,947 | 53 | +2,570 | 14,192 | 2.88 | 758 | 3,709 | 0 | -2,951 | 33,058 | 67,541 | 77 | 0.06 | 8.43 | 47.47 |
| 2026/02/23 | 103.5 | +5 | +5.08 | 193,034 | 22,029 | 9,941 | 12 | +12,076 | 167,150 | 493,074 | 33.9 | 4,462 | 643 | 51 | -3,870 | 11,622 | 2.36 | 1,807 | 1,066 | -1,996 | +741 | 36,009 | 68,034 | 113 | 0.06 | 6.95 | 38.52 |
| 2026/02/11 | 98.5 | +8.9 | +9.93 | 347,914 | 26,903 | 19,073 | 872 | +6,958 | 155,234 | 493,074 | 31.48 | 1,669 | 4,550 | 25 | +2,856 | 15,527 | 3.15 | 1,037 | 8,720 | 0 | -7,683 | 37,264 | 68,683 | 948 | 0.27 | 10 | 52.72 |
| 2026/02/10 | 89.6 | +0.8 | +0.9 | 272,957 | 26,617 | 17,138 | 6 | +9,473 | 148,276 | 482,756 | 30.71 | 1,266 | 1,532 | 88 | +178 | 12,671 | 2.62 | 3,468 | 5,225 | 0 | -1,757 | 44,947 | 66,181 | 833 | 0.31 | 8.55 | 63.77 |
| 2026/02/09 | 88.8 | +8 | +9.9 | 124,974 | 21,716 | 12,748 | 56 | +8,912 | 138,803 | 482,756 | 28.75 | 471 | 2,528 | 740 | +1,317 | 12,493 | 2.59 | 31 | 2,454 | 0 | -2,423 | 46,704 | 64,175 | 68 | 0.05 | 9 | 32.28 |
| 2026/02/06 | 80.8 | -7.1 | -8.08 | 235,445 | 11,854 | 21,947 | 14 | -10,107 | 129,891 | 482,756 | 26.91 | 2,866 | 2,224 | 230 | -872 | 11,176 | 2.32 | 4,050 | 2,918 | 0 | +1,132 | 49,127 | 63,847 | 491 | 0.21 | 8.6 | 65.74 |
| 2026/02/05 | 87.9 | -1.8 | -2.01 | 230,070 | 12,220 | 11,209 | 502 | +509 | 139,998 | 482,756 | 29 | 1,656 | 1,570 | 148 | -234 | 12,048 | 2.5 | 5,261 | 5,173 | 0 | +88 | 47,995 | 62,181 | 596 | 0.26 | 8.61 | 68.59 |
| 2026/02/04 | 89.7 | +5.2 | +6.15 | 251,983 | 15,865 | 13,996 | 204 | +1,665 | 139,489 | 482,756 | 28.89 | 1,234 | 2,595 | 16 | +1,345 | 12,282 | 2.54 | 2,352 | 268 | 0 | +2,084 | 47,907 | 60,728 | 716 | 0.28 | 8.8 | 61.19 |
| 2026/02/03 | 84.5 | -0.3 | -0.35 | 402,211 | 25,090 | 28,075 | 1,356 | -4,341 | 137,824 | 482,756 | 28.55 | 1,955 | 2,620 | 140 | +525 | 10,937 | 2.27 | 5,795 | 3,812 | 0 | +1,983 | 45,823 | 59,617 | 1,642 | 0.41 | 7.94 | 66.45 |
| 2026/02/02 | 84.8 | -8 | -8.62 | 243,375 | 12,815 | 21,336 | 197 | -8,718 | 142,165 | 482,756 | 29.45 | 2,800 | 3,038 | 196 | +42 | 10,412 | 2.16 | 3,353 | 3,742 | 0 | -389 | 43,840 | 56,955 | 497 | 0.2 | 7.32 | 58.24 |
| 2026/01/30 | 92.8 | +0.7 | +0.76 | 397,776 | 26,443 | 24,151 | 14 | +2,278 | 150,883 | 482,756 | 31.25 | 2,021 | 851 | 63 | -1,233 | 10,370 | 2.15 | 3,229 | 158 | 0 | +3,071 | 44,229 | 56,133 | 790 | 0.2 | 6.87 | 69.72 |
| 2026/01/29 | 92.1 | +8.3 | +9.9 | 461,138 | 24,869 | 30,244 | 810 | -6,185 | 148,605 | 482,756 | 30.78 | 1,271 | 3,150 | 20 | +1,859 | 11,603 | 2.4 | 443 | 3,111 | 0 | -2,668 | 41,158 | 53,157 | 436 | 0.09 | 7.81 | 65.84 |
| 2026/01/28 | 83.8 | +7.6 | +9.97 | 208,679 | 25,038 | 16,569 | 45 | +8,424 | 154,790 | 482,756 | 32.06 | 464 | 1,976 | 7 | +1,505 | 9,744 | 2.02 | 496 | 1,160 | 0 | -664 | 43,826 | 49,422 | 96 | 0.05 | 6.29 | 43.71 |
| 2026/01/27 | 76.2 | +0 | +0 | 350,784 | 30,070 | 17,930 | 157 | +11,983 | 146,366 | 482,756 | 30.32 | 1,006 | 904 | 72 | -174 | 8,239 | 1.71 | 3,321 | 15,424 | 0 | -12,103 | 44,490 | 48,187 | 514 | 0.15 | 5.63 | 63.81 |
| 2026/01/26 | 76.2 | +6.9 | +9.96 | 207,651 | 21,826 | 10,175 | 31 | +11,620 | 134,383 | 482,756 | 27.84 | 408 | 1,806 | 1 | +1,397 | 8,413 | 1.74 | 318 | 4,150 | 0 | -3,832 | 56,593 | 46,272 | 237 | 0.11 | 6.26 | 50.87 |
| 2026/01/23 | 69.3 | -4.1 | -5.59 | 52,186 | 6,161 | 11,006 | 28 | -4,873 | 122,763 | 482,756 | 25.43 | 614 | 113 | 58 | -559 | 7,016 | 1.45 | 141 | 837 | 0 | -696 | 60,425 | 45,040 | 9,787 | 18.75 | 5.72 | -- |
| 2026/01/22 | 73.4 | +0.1 | +0.14 | 67,304 | 20,875 | 13,654 | 51 | +7,170 | 127,636 | 482,756 | 26.44 | 352 | 191 | 10 | -171 | 7,575 | 1.57 | 37 | 144 | 0 | -107 | 61,121 | 46,230 | 9,309 | 13.83 | 5.93 | -- |
| 2026/01/21 | 73.3 | -3.5 | -4.56 | 88,448 | 11,449 | 17,993 | 4 | -6,548 | 120,466 | 482,756 | 24.95 | 1,150 | 389 | 3 | -764 | 7,746 | 1.6 | 231 | 2,864 | 0 | -2,633 | 61,228 | 48,386 | 9,782 | 11.06 | 6.43 | -- |
| 2026/01/20 | 76.8 | +3.1 | +4.21 | 70,578 | 9,990 | 16,990 | 25 | -7,025 | 127,014 | 482,756 | 26.31 | 1,095 | 730 | 27 | -392 | 8,510 | 1.76 | 2,611 | 2,555 | 0 | +56 | 63,861 | 49,066 | 7,365 | 10.44 | 6.7 | -- |
| 2026/01/19 | 73.7 | +6.7 | +10 | 46,078 | 11,004 | 7,882 | 21 | +3,101 | 134,039 | 482,756 | 27.77 | 1,549 | 550 | 3 | -1,002 | 8,902 | 1.84 | 325 | 2,796 | 0 | -2,471 | 63,805 | 49,102 | 4,225 | 9.17 | 6.64 | -- |
| 2026/01/16 | 67 | +5.1 | +8.24 | 70,239 | 16,668 | 10,184 | 39 | +6,445 | 130,938 | 482,756 | 27.12 | 2,424 | 481 | 18 | -1,961 | 9,904 | 2.05 | 380 | 5,217 | 0 | -4,837 | 66,276 | 49,176 | 6,974 | 9.93 | 7.56 | -- |
| 2026/01/15 | 61.9 | +1.8 | +3 | 34,946 | 8,545 | 3,907 | 2 | +4,636 | 124,493 | 482,756 | 25.79 | 738 | 195 | 19 | -562 | 11,865 | 2.46 | 632 | 2,303 | 0 | -1,671 | 71,113 | 49,223 | 3,400 | 9.73 | 9.53 | -- |
| 2026/01/14 | 60.1 | -0.8 | -1.31 | 27,860 | 5,013 | 6,541 | 19 | -1,547 | 119,857 | 482,756 | 24.83 | 919 | 69 | 295 | -1,145 | 12,427 | 2.57 | 597 | 6,220 | 0 | -5,623 | 72,784 | 50,104 | 2,202 | 7.9 | 10.37 | -- |
| 2026/01/13 | 60.9 | -0.3 | -0.49 | 39,582 | 6,068 | 6,036 | 48 | -16 | 121,404 | 480,139 | 25.29 | 476 | 352 | 6 | -130 | 13,572 | 2.83 | 34 | 8,650 | 0 | -8,616 | 78,407 | 50,322 | 5,014 | 12.67 | 11.18 | -- |
| 2026/01/12 | 61.2 | +2.9 | +4.97 | 61,047 | 11,361 | 6,127 | 4 | +5,230 | 121,420 | 480,139 | 25.29 | 3,482 | 781 | 107 | -2,808 | 13,702 | 2.85 | 0 | 7,676 | 0 | -7,676 | 87,023 | 50,638 | 6,778 | 11.1 | 11.28 | -- |
| 2026/01/09 | 58.3 | -5 | -7.9 | 737,787 | 29,086 | 36,781 | 1 | -7,696 | 116,190 | 480,139 | 24.2 | 9,916 | 3,666 | 31 | -6,281 | 16,510 | 3.44 | 2,503 | 455 | 0 | +2,048 | 94,699 | 50,800 | 1,297 | 0.18 | 14.21 | 67.42 |
| 2026/01/08 | 63.3 | +5.7 | +9.9 | 528,977 | 27,065 | 29,430 | 3 | -2,368 | 123,886 | 480,139 | 25.8 | 2,915 | 6,863 | 44 | +3,904 | 22,791 | 4.75 | 1,835 | 1,474 | 0 | +361 | 92,651 | 44,414 | 840 | 0.16 | 18.4 | 69.66 |
| 2026/01/07 | 57.6 | +5.2 | +9.92 | 465,773 | 31,585 | 23,986 | 104 | +7,495 | 126,254 | 480,139 | 26.3 | 2,638 | 7,046 | 376 | +4,032 | 18,887 | 3.93 | 2,646 | 9,136 | 0 | -6,490 | 92,290 | 40,115 | 539 | 0.12 | 14.96 | 66.67 |
| 2026/01/06 | 52.4 | +4.75 | +9.97 | 377,248 | 35,043 | 19,924 | 0 | +15,119 | 118,759 | 480,139 | 24.73 | 1,841 | 4,384 | 60 | +2,483 | 14,855 | 3.09 | 3,938 | 7,633 | 0 | -3,695 | 98,780 | 36,499 | 202 | 0.05 | 12.51 | 59.62 |
| 2026/01/05 | 47.65 | +4.3 | +9.92 | 35,506 | 6,004 | 2,279 | 15 | +3,710 | 103,640 | 480,139 | 21.59 | 112 | 627 | 9 | +506 | 12,372 | 2.58 | 52 | 2,704 | 0 | -2,652 | 102,475 | 33,647 | 0 | 0 | 11.94 | 1.21 |
| 2026/01/02 | 43.35 | +3.9 | +9.89 | 171,847 | 20,058 | 12,533 | 15 | +7,510 | 99,930 | 480,139 | 20.81 | 39 | 4,691 | 5 | +4,647 | 11,866 | 2.47 | 524 | 920 | 0 | -396 | 105,127 | 34,766 | 29 | 0.02 | 11.87 | 24.64 |
| 2025/12/31 | 39.45 | +0.7 | +1.81 | 257,962 | 24,098 | 11,693 | 0 | +12,405 | 92,420 | 480,139 | 19.25 | 270 | 783 | 0 | +513 | 7,219 | 1.5 | 10,282 | 594 | 0 | +9,688 | 105,523 | 34,046 | 486 | 0.19 | 7.81 | 58.07 |
| 2025/12/30 | 38.75 | +0.6 | +1.57 | 97,670 | 6,025 | 5,146 | 3 | +876 | 80,015 | 480,139 | 16.66 | 340 | 448 | 4 | +104 | 6,706 | 1.4 | 4,685 | 3,020 | 0 | +1,665 | 95,835 | 32,906 | 87 | 0.09 | 8.38 | 46.88 |
| 2025/12/29 | 38.15 | -1.05 | -2.68 | 72,378 | 4,648 | 7,140 | 2 | -2,494 | 79,139 | 480,139 | 16.48 | 960 | 156 | 0 | -804 | 6,602 | 1.38 | 6,546 | 2,582 | 0 | +3,964 | 94,170 | 34,292 | 118 | 0.16 | 8.34 | 40.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。