旺宏－法人買賣

法人買賣

旺宏最新法人買賣狀況

整理旺宏最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進11,428張、佔全市場比重的28.95%；其中外資買進10,795張、佔全市場比重的27.35%；自營商買進616張、佔全市場比重的1.56%；投信買進17張、佔全市場比重的0.04%。

賣出部分三大法人合計賣出16,871張、佔全市場比重的42.74%；其中外資賣出16,163張、佔全市場比重的40.94%；自營商賣出708張、佔全市場比重的1.79%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對旺宏持股淨買入(+)/淨賣出(-)張數為-5,443張，均價為NT$127元。

開盤價

123.5

收盤價

125.5

當日範圍

118 - 125.5

成交張數

36,990

開盤價(昨)

126.5

收盤價(昨)

124

昨日範圍

123.5 - 131

成交張數(昨)

39,475

成交金額

44.92億

成交金額(昨)

49.96億

52週範圍

18.3 - 185.5

發行股數

20億

市值

2487億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

123.5

收盤價

125.5

成交張數

36,990

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	10,795	16,163	-5,368	連2買→賣
	金額(元)	13.7億	20.5億	-7億
	均價(元)	126.56	126.56	126.56
	佔成交比重(%)	27.3%	40.9%	不適用
投信	張數	17	0	+17	連4賣→買
	金額(元)	215.1萬	0	+215萬
	均價(元)	126.56	126.56	126.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	616	708	-92	連3買→賣
	金額(元)	7796.0萬	8960.3萬	-1164萬
	均價(元)	126.56	126.56	126.56
	佔成交比重(%)	1.6%	1.8%	不適用
三大法人	張數	11,428	16,871	-5,443	買→連2賣
	金額(元)	14.5億	21.4億	-7億
	均價(元)	126.56	126.56	126.56
	佔成交比重(%)	28.9%	42.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

123.5

收盤價

125.5

成交張數

36,990

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	124	-5.5	-4.25	39,475	10,795	16,163	-5,368	514,525	+25.97	17	0	+17	616	708	-92	11,428	16,871	-5,443
2026/07/23	129.5	-5.5	-4.07	67,629	30,177	24,314	+5,863	519,443	+26.22	0	6,401	-6,401	1,111	930	+181	31,288	31,645	-357
2026/07/22	135	+12	+9.76	54,883	15,597	5,227	+10,370	514,172	+25.95	0	6	-6	637	588	+49	16,234	5,821	+10,413
2026/07/21	123	+5.5	+4.68	45,753	20,061	22,748	-2,687	505,464	+25.51	18	292	-274	537	414	+123	20,616	23,454	-2,838
2026/07/20	117.5	-7.5	-6	71,476	33,176	30,219	+2,957	509,188	+25.7	113	217	-104	1,212	1,230	-18	34,501	31,666	+2,835
2026/07/17	125	-11.5	-8.42	68,547	26,233	21,708	+4,525	504,917	+25.48	316	115	+201	945	1,447	-502	27,494	23,270	+4,224
2026/07/16	136.5	-12	-8.08	72,299	11,698	46,102	-34,404	501,285	+25.3	20	7	+13	1,295	1,191	+104	13,013	47,300	-34,287
2026/07/15	148.5	+9	+6.45	110,280	46,771	34,983	+11,788	534,913	+27	2,681	6	+2,675	1,437	616	+821	50,889	35,605	+15,284
2026/07/14	139.5	+1.5	+1.09	67,741	24,419	28,422	-4,003	523,919	+26.44	27	5	+22	1,639	843	+796	26,085	29,270	-3,185
2026/07/13	138	-5.5	-3.83	51,525	19,112	23,650	-4,538	527,464	+26.62	16	5	+11	1,329	676	+653	20,457	24,331	-3,874
2026/07/09	143.5	+5	+3.61	62,992	22,464	22,020	+444	532,629	+26.88	9	2	+7	1,043	1,067	-24	23,516	23,089	+427
2026/07/08	138.5	-0.5	-0.36	53,268	20,266	25,446	-5,180	531,868	+26.84	39	0	+39	1,371	861	+510	21,676	26,307	-4,631
2026/07/07	139	-5.5	-3.81	65,871	25,343	26,219	-876	535,492	+27.03	11	11	+0	1,508	2,518	-1,010	26,862	28,748	-1,886
2026/07/06	144.5	+2	+1.4	63,898	14,213	25,170	-10,957	538,549	+27.18	18	6	+12	994	754	+240	15,225	25,930	-10,705
2026/07/03	142.5	-3	-2.06	52,691	10,986	25,974	-14,988	548,863	+27.7	184	48	+136	975	1,028	-53	12,145	27,050	-14,905
2026/07/02	145.5	+2	+1.39	71,137	21,794	32,593	-10,799	562,818	+28.41	250	0	+250	1,394	1,117	+277	23,438	33,710	-10,272
2026/07/01	143.5	-12	-7.72	129,836	30,642	49,104	-18,462	573,292	+28.94	33	6,323	-6,290	2,368	2,791	-423	33,043	58,218	-25,175
2026/06/30	155.5	-3	-1.89	99,767	19,283	59,770	-40,487	589,456	+29.75	150	0	+150	2,426	2,695	-269	21,859	62,465	-40,606
2026/06/29	158.5	-4	-2.46	83,897	20,171	40,443	-20,272	628,812	+31.74	162	5	+157	855	2,401	-1,546	21,188	42,849	-21,661
2026/06/26	162.5	+1	+0.62	191,101	99,038	41,711	+57,327	650,667	+32.84	345	3,850	-3,505	4,638	2,723	+1,915	104,021	48,284	+55,737
2026/06/25	161.5	-10.5	-6.1	162,863	26,413	80,576	-54,163	593,783	+29.97	176	4,272	-4,096	1,943	5,037	-3,094	28,532	89,885	-61,353
2026/06/24	172	+0	+0	114,082	45,987	48,116	-2,129	644,920	+32.55	34	0	+34	583	1,171	-588	46,604	49,287	-2,683
2026/06/23	172	-13.5	-7.28	206,976	66,425	64,730	+1,695	646,870	+32.65	339	0	+339	1,934	1,728	+206	68,698	66,458	+2,240
2026/06/22	185.5	+16.5	+9.76	136,156	30,406	16,534	+13,872	646,188	+32.61	330	25	+305	2,128	1,061	+1,067	32,864	17,620	+15,244
2026/06/18	169	+7.5	+4.64	126,341	61,367	29,978	+31,389	632,913	+31.94	152	307	-155	1,271	1,231	+40	62,790	31,516	+31,274
2026/06/17	161.5	-5	-3	113,826	32,693	48,497	-15,804	602,231	+30.4	0	593	-593	1,384	1,261	+123	34,077	50,351	-16,274
2026/06/16	166.5	+7.5	+4.72	42,848	11,722	6,673	+5,049	618,574	+31.22	0	100	-100	1,192	175	+1,017	12,914	6,948	+5,966
2026/06/15	159	+12.5	+8.53	27,844	5,692	1,870	+3,822	613,525	+30.97	67	50	+17	1,937	121	+1,816	7,696	2,041	+5,655
2026/06/12	146.5	+6.5	+4.64	26,304	10,368	7,635	+2,733	608,217	+30.7	176	3,237	-3,061	798	562	+236	11,342	11,434	-92
2026/06/11	140	+5	+3.7	21,931	9,808	2,588	+7,220	605,727	+30.57	56	2,530	-2,474	154	1,562	-1,408	10,018	6,680	+3,338
2026/06/10	135	-10.5	-7.22	24,873	2,536	6,404	-3,868	600,171	+30.29	0	380	-380	237	2,060	-1,823	2,773	8,844	-6,071
2026/06/09	145.5	+2	+1.39	22,931	5,113	4,568	+545	603,824	+30.48	100	750	-650	49	3,136	-3,087	5,262	8,454	-3,192
2026/06/08	143.5	-6.5	-4.33	34,561	7,871	6,154	+1,717	603,280	+30.45	4	221	-217	87	1,604	-1,517	7,962	7,979	-17
2026/06/05	150	-6.5	-4.15	54,587	8,720	9,957	-1,237	601,505	+30.36	4	93	-89	581	3,408	-2,827	9,305	13,458	-4,153
2026/06/04	156.5	-5.5	-3.4	27,236	4,040	13,663	-9,623	602,876	+30.43	14	400	-386	344	1,803	-1,459	4,398	15,866	-11,468
2026/06/03	162	-13.5	-7.69	58,192	6,905	13,836	-6,931	612,501	+30.91	0	6	-6	454	2,681	-2,227	7,359	16,523	-9,164
2026/06/02	175.5	+8	+4.78	247,732	81,979	54,402	+27,577	616,432	+31.11	3,323	31	+3,292	2,202	1,294	+908	87,504	55,727	+31,777
2026/06/01	167.5	+1	+0.6	190,491	67,396	53,023	+14,373	589,500	+29.75	3,478	390	+3,088	2,239	975	+1,264	73,113	54,388	+18,725
2026/05/29	166.5	+6.5	+4.06	170,918	57,918	49,733	+8,185	578,212	+29.18	26	3	+23	675	827	-152	58,619	50,563	+8,056
2026/05/28	160	+4.5	+2.89	220,204	26,075	33,943	-7,868	573,156	+28.93	753	720	+33	1,376	1,398	-22	28,204	36,061	-7,857
2026/05/27	155.5	-5	-3.12	242,820	49,565	95,256	-45,691	492,279	+24.85	0	160	-160	1,947	3,698	-1,751	51,512	99,114	-47,602
2026/05/26	160.5	+8	+5.25	163,664	71,402	42,064	+29,338	535,831	+27.04	2,969	0	+2,969	1,199	1,122	+77	75,570	43,186	+32,384
2026/05/25	152.5	+3	+2.01	135,810	56,044	43,894	+12,150	506,927	+25.59	59	718	-659	659	714	-55	56,762	45,326	+11,436
2026/05/22	149.5	+8.5	+6.03	112,827	43,124	34,039	+9,085	491,562	+24.81	1,465	1,441	+24	1,313	715	+598	45,902	36,195	+9,707
2026/05/21	141	+0	+0	96,638	25,811	48,683	-22,872	483,231	+24.39	90	2,451	-2,361	1,212	922	+290	27,113	52,056	-24,943
2026/05/20	141	-3	-2.08	112,446	45,042	32,002	+13,040	505,926	+25.53	312	8,235	-7,923	1,048	2,738	-1,690	46,402	42,975	+3,427
2026/05/19	144	-16	-10	143,651	17,789	65,200	-47,411	491,033	+24.78	365	3,466	-3,101	1,400	3,327	-1,927	19,554	71,993	-52,439
2026/05/18	160	-2.5	-1.54	79,739	26,075	33,943	-7,868	536,605	+27.08	753	720	+33	1,376	1,398	-22	28,204	36,061	-7,857
2026/05/15	162.5	-6.5	-3.85	129,725	43,142	43,633	-491	544,466	+27.48	200	2,510	-2,310	1,253	1,512	-259	44,595	47,655	-3,060
2026/05/14	169	+1	+0.6	318,986	90,570	92,398	-1,828	545,007	+27.51	556	14	+542	1,444	1,906	-462	92,570	94,318	-1,748
2026/05/13	168	+15	+9.8	239,710	82,457	42,229	+40,228	550,857	+27.8	10,652	1,350	+9,302	2,264	1,808	+456	95,373	45,387	+49,986
2026/05/12	153	-6.5	-4.08	137,569	41,183	54,191	-13,008	509,422	+25.71	861	6,951	-6,090	1,713	3,196	-1,483	43,757	64,338	-20,581
2026/05/11	159.5	+6.5	+4.25	149,222	48,218	36,754	+11,464	519,020	+26.2	5,412	136	+5,276	561	472	+89	54,191	37,362	+16,829
2026/05/08	153	-11.5	-6.99	169,291	51,757	50,662	+1,095	508,206	+25.65	0	1,448	-1,448	2,317	3,474	-1,157	54,074	55,584	-1,510
2026/05/07	164.5	-7.5	-4.36	235,421	59,140	92,797	-33,657	506,755	+25.58	81	8,569	-8,488	3,295	4,634	-1,339	62,516	106,000	-43,484
2026/05/06	172	+11.5	+7.17	258,576	81,435	68,014	+13,421	541,560	+27.33	7,584	138	+7,446	2,554	1,102	+1,452	91,573	69,254	+22,319
2026/05/05	160.5	+6	+3.88	172,695	57,255	45,479	+11,776	527,420	+26.62	161	471	-310	1,515	1,016	+499	58,931	46,966	+11,965
2026/05/04	154.5	+0.5	+0.32	225,527	50,703	78,559	-27,856	515,512	+26.02	10	745	-735	2,585	3,204	-619	53,298	82,508	-29,210
2026/04/30	154	-13	-7.78	290,565	80,617	98,433	-17,816	543,760	+27.44	90	295	-205	1,840	4,725	-2,885	82,547	103,453	-20,906
2026/04/29	167	+7.5	+4.7	356,096	134,385	84,287	+50,098	560,729	+28.3	3,796	1,433	+2,363	2,177	1,995	+182	140,358	87,715	+52,643
2026/04/28	159.5	+14.5	+10	246,503	61,052	41,170	+19,882	511,547	+25.82	8,889	12	+8,877	2,137	1,810	+327	72,078	42,992	+29,086
2026/04/27	145	+13	+9.85	156,086	49,980	20,286	+29,694	491,812	+24.82	486	119	+367	3,078	1,240	+1,838	53,544	21,645	+31,899
2026/04/24	132	+6	+4.76	150,260	47,009	40,380	+6,629	462,057	+23.32	0	3,873	-3,873	1,100	784	+316	48,109	45,037	+3,072
2026/04/23	126	-8.5	-6.32	218,743	66,908	59,842	+7,066	456,589	+23.04	661	17,301	-16,640	1,838	2,330	-492	69,407	79,473	-10,066
2026/04/22	134.5	+2	+1.51	161,598	38,698	48,245	-9,547	448,657	+22.64	47	7,135	-7,088	1,100	2,464	-1,364	39,845	57,844	-17,999
2026/04/21	132.5	+12	+9.96	135,823	34,418	36,655	-2,237	458,149	+23.12	400	5,669	-5,269	1,219	1,144	+75	36,037	43,468	-7,431
2026/04/20	120.5	-10.5	-8.02	170,786	50,261	49,015	+1,246	459,529	+23.19	32	5,982	-5,950	2,029	2,511	-482	52,322	57,508	-5,186
2026/04/17	131	-8	-5.76	119,146	26,761	42,086	-15,325	449,200	+24.2	54	4,759	-4,705	1,739	4,305	-2,566	28,554	51,150	-22,596
2026/04/16	139	-3	-2.11	144,761	46,135	42,840	+3,295	464,176	+25.01	3,548	6,411	-2,863	1,527	2,426	-899	51,210	51,677	-467
2026/04/15	142	-13.5	-8.68	256,141	44,427	86,857	-42,430	462,847	+24.94	2,595	2,779	-184	1,993	7,793	-5,800	49,015	97,429	-48,414
2026/04/14	155.5	+8	+5.42	255,707	73,175	46,518	+26,657	501,643	+27.03	3,896	22	+3,874	4,928	3,364	+1,564	81,999	49,904	+32,095
2026/04/13	147.5	+1.5	+1.03	105,945	23,513	35,514	-12,001	474,826	+25.59	3,495	2,371	+1,124	-6,815	913	-7,728	20,193	38,798	-18,605
2026/04/10	146	+4	+2.82	199,176	46,586	55,510	-8,924	491,839	+26.5	2,600	863	+1,737	5,554	3,714	+1,840	54,740	60,087	-5,347
2026/04/09	142	-8	-5.33	170,631	38,815	66,808	-27,993	502,590	+27.08	4,930	3,120	+1,810	3,795	5,339	-1,544	47,540	75,267	-27,727
2026/04/08	150	+13.5	+9.89	22,684	1,920	2,694	-774	527,405	+28.42	0	120	-120	655	820	-165	2,575	3,634	-1,059
2026/04/07	136.5	+7.5	+5.81	14,884	5,234	2,452	+2,782	528,179	+28.46	0	1,890	-1,890	1,530	1,287	+243	6,764	5,629	+1,135
2026/04/02	129	+2	+1.57	26,765	8,694	6,996	+1,698	525,555	+28.32	671	180	+491	3,453	962	+2,491	12,818	8,138	+4,680
2026/04/01	127	+11.5	+9.96	15,728	2,488	5,019	-2,531	523,947	+28.23	0	0	+0	284	395	-111	2,772	5,414	-2,642
2026/03/31	115.5	-12.5	-9.77	25,891	6,728	3,408	+3,320	526,273	+28.36	0	6,437	-6,437	2,131	951	+1,180	8,859	10,796	-1,937
2026/03/30	128	+3	+2.4	19,575	7,422	4,204	+3,218	522,955	+28.18	4	1	+3	2,700	1,735	+965	10,126	5,940	+4,186
2026/03/27	125	-3	-2.34	47,809	15,372	5,408	+9,964	519,996	+28.02	0	2,588	-2,588	6,483	2,090	+4,393	21,855	10,086	+11,769
2026/03/26	128	-14	-9.86	37,171	8,391	2,998	+5,393	510,408	+27.5	0	1,471	-1,471	2,672	954	+1,718	11,063	5,423	+5,640
2026/03/25	142	+5.5	+4.03	24,240	8,548	6,321	+2,227	505,022	+27.21	0	1,708	-1,708	2,270	869	+1,401	10,818	8,898	+1,920
2026/03/24	136.5	-12	-8.08	40,251	15,105	4,892	+10,213	504,717	+27.2	0	2,111	-2,111	3,193	1,380	+1,813	18,298	8,383	+9,915
2026/03/23	148.5	-11.5	-7.19	44,575	6,520	10,522	-4,002	497,352	+26.8	0	1,000	-1,000	457	8,146	-7,689	6,977	19,668	-12,691
2026/03/20	160	+3	+1.91	70,711	13,985	16,497	-2,512	501,908	+27.04	1	152	-151	1,829	6,738	-4,909	15,815	23,387	-7,572
2026/03/19	157	+13.5	+9.41	84,627	13,858	10,741	+3,117	504,420	+27.18	2	129	-127	2,298	5,080	-2,782	16,158	15,950	+208
2026/03/18	143.5	+13	+9.96	242,591	73,629	29,908	+43,721	501,293	+27.01	15	1,747	-1,732	6,665	7,806	-1,141	80,309	39,461	+40,848
2026/03/17	130.5	+11.5	+9.66	62,316	207	5,511	-5,304	455,234	+24.53	0	933	-933	320	117	+203	527	6,561	-6,034
2026/03/16	119	+10.5	+9.68	27,589	135	469	-334	461,566	+24.87	0	54	-54	288	27	+261	423	550	-127

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務