旺宏－法人買賣

法人買賣

旺宏最新法人買賣狀況

整理旺宏最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進8,158張、佔全市場比重的36.48%；其中外資買進7,839張、佔全市場比重的35.06%；自營商買進319張、佔全市場比重的1.43%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9,730張、佔全市場比重的43.51%；其中外資賣出9,321張、佔全市場比重的41.68%；自營商賣出403張、佔全市場比重的1.8%；投信賣出6張、佔全市場比重的0.03%。

總計三大法人當日對旺宏持股淨買入(+)/淨賣出(-)張數為-1,572張，均價為NT$119元。

開盤價

116.5

收盤價

116

當日範圍

114.5 - 117.5

成交張數

22,286

開盤價(昨)

118.5

收盤價(昨)

119

昨日範圍

117.5 - 120.5

成交張數(昨)

22,361

成交金額

25.88億

成交金額(昨)

26.64億

52週範圍

22.8 - 185.5

發行股數

20億

市值

2299億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

116.5

收盤價

116

成交張數

22,286

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	7,839	9,321	-1,482	連4買→連2賣
	金額(元)	9.3億	11.1億	-2億
	均價(元)	119.13	119.13	119.13
	佔成交比重(%)	35.1%	41.7%	不適用
投信	張數	0	6	-6	無→連9賣
	金額(元)	0	71.5萬	-71萬
	均價(元)	119.13	119.13	119.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	319	403	-84	買→連2賣
	金額(元)	3800.1萬	4800.8萬	-1001萬
	均價(元)	119.13	119.13	119.13
	佔成交比重(%)	1.4%	1.8%	不適用
三大法人	張數	8,158	9,730	-1,572	連4買→連2賣
	金額(元)	9.7億	11.6億	-2億
	均價(元)	119.13	119.13	119.13
	佔成交比重(%)	36.5%	43.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

116.5

收盤價

116

成交張數

22,286

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	119	-3.5	-2.86	22,361	7,839	9,321	-1,482	485,437	+24.5	0	6	-6	319	403	-84	8,158	9,730	-1,572
2026/09/10	122.5	-4	-3.16	25,226	8,262	12,589	-4,327	489,746	+24.72	0	1,173	-1,173	232	302	-70	8,494	14,064	-5,570
2026/09/09	126.5	+0.5	+0.4	33,042	12,533	12,125	+408	493,905	+24.93	2	31	-29	387	173	+214	12,922	12,329	+593
2026/09/08	126	+1.5	+1.2	58,877	24,800	16,939	+7,861	494,093	+24.94	0	38	-38	370	651	-281	25,170	17,628	+7,542
2026/09/07	124.5	+3	+2.47	28,817	13,258	5,566	+7,692	487,785	+24.62	0	6	-6	969	87	+882	14,227	5,659	+8,568
2026/09/04	121.5	+4.5	+3.85	29,769	13,667	10,916	+2,751	480,087	+24.23	0	1,008	-1,008	290	247	+43	13,957	12,171	+1,786
2026/09/03	117	-6	-4.88	47,050	9,258	24,396	-15,138	475,989	+24.02	8	167	-159	290	1,095	-805	9,556	25,658	-16,102
2026/09/02	123	+0.5	+0.41	18,843	6,583	6,841	-258	491,065	+24.78	80	1,169	-1,089	279	142	+137	6,942	8,152	-1,210
2026/09/01	122.5	-3.5	-2.78	31,995	8,130	13,181	-5,051	491,362	+24.8	146	1,664	-1,518	354	745	-391	8,630	15,590	-6,960
2026/08/31	126	-0.5	-0.4	35,996	17,694	13,680	+4,014	496,265	+25.05	0	0	+0	491	290	+201	18,185	13,970	+4,215
2026/08/28	126.5	-1	-0.78	30,056	10,862	11,293	-431	492,913	+24.88	0	380	-380	292	612	-320	11,154	12,285	-1,131
2026/08/27	127.5	+2	+1.59	42,804	21,406	13,774	+7,632	491,835	+24.82	2	164	-162	627	365	+262	22,035	14,303	+7,732
2026/08/26	125.5	+3.5	+2.87	23,902	12,043	5,520	+6,523	483,805	+24.42	3	28	-25	523	278	+245	12,569	5,826	+6,743
2026/08/25	122	-2	-1.61	33,471	11,055	15,980	-4,925	477,200	+24.09	16	13	+3	705	773	-68	11,776	16,766	-4,990
2026/08/24	124	+1.5	+1.22	39,967	17,872	10,042	+7,830	482,268	+24.34	0	0	+0	683	267	+416	18,555	10,309	+8,246
2026/08/21	122.5	+0.5	+0.41	30,188	13,009	12,925	+84	474,434	+23.95	59	4	+55	344	315	+29	13,412	13,244	+168
2026/08/20	122	+3	+2.52	48,743	19,237	19,251	-14	476,070	+24.03	44	1,500	-1,456	140	595	-455	19,421	21,346	-1,925
2026/08/19	119	-3	-2.46	50,155	18,108	22,227	-4,119	475,859	+24.02	133	48	+85	554	2,739	-2,185	18,795	25,014	-6,219
2026/08/18	122	-7.5	-5.79	107,033	40,687	32,552	+8,135	480,199	+24.24	250	18,110	-17,860	692	1,660	-968	41,629	52,322	-10,693
2026/08/17	129.5	-7.5	-5.47	74,330	20,091	36,602	-16,511	471,108	+23.78	0	9,252	-9,252	485	602	-117	20,576	46,456	-25,880
2026/08/14	137	+0.5	+0.37	94,191	39,313	31,605	+7,708	486,477	+24.55	0	15	-15	1,034	1,180	-146	40,347	32,800	+7,547
2026/08/13	136.5	+0	+0	88,615	30,327	27,161	+3,166	477,965	+24.12	0	64	-64	1,151	999	+152	31,478	28,224	+3,254
2026/08/12	136.5	+4	+3.02	104,418	42,945	31,886	+11,059	475,551	+24	0	8	-8	685	824	-139	43,630	32,718	+10,912
2026/08/11	132.5	-1	-0.75	145,294	56,888	48,684	+8,204	465,288	+23.48	0	89	-89	1,548	2,179	-631	58,436	50,952	+7,484
2026/08/10	133.5	+12	+9.88	134,957	45,670	37,668	+8,002	460,696	+23.25	8,842	3	+8,839	1,946	1,539	+407	56,458	39,210	+17,248
2026/08/07	121.5	-7.5	-5.81	112,161	31,238	40,698	-9,460	451,694	+22.8	24	885	-861	1,170	1,398	-228	32,432	42,981	-10,549
2026/08/06	129	+11.5	+9.79	122,477	47,381	33,788	+13,593	462,195	+23.33	5,090	10	+5,080	1,731	620	+1,111	54,202	34,418	+19,784
2026/08/05	117.5	-2.5	-2.08	173,482	41,325	76,598	-35,273	447,649	+22.59	10,713	131	+10,582	2,268	3,959	-1,691	54,306	80,688	-26,382
2026/08/04	120	+9.5	+8.6	118,147	45,246	49,356	-4,110	482,229	+24.34	47	1,275	-1,228	1,259	1,599	-340	46,552	52,230	-5,678
2026/08/03	110.5	+10	+9.95	52,907	27,135	19,581	+7,554	485,474	+24.5	0	182	-182	545	921	-376	27,680	20,684	+6,996
2026/07/31	100.5	+8.7	+9.48	11,524	414	3,941	-3,527	477,254	+24.09	0	0	+0	106	15	+91	520	3,956	-3,436
2026/07/30	91.8	-10.2	-10	94,668	33,014	43,189	-10,175	480,790	+24.27	12	7	+5	3,112	2,730	+382	36,138	45,926	-9,788
2026/07/29	102	-11	-9.73	79,626	23,990	35,609	-11,619	490,941	+24.78	57	3,787	-3,730	715	734	-19	24,762	40,130	-15,368
2026/07/28	113	-12.5	-9.96	37,035	3,693	13,085	-9,392	503,396	+25.41	62	100	-38	430	475	-45	4,185	13,660	-9,475
2026/07/27	125.5	+1.5	+1.21	37,416	13,544	16,561	-3,017	511,509	+25.82	12	300	-288	535	323	+212	14,091	17,184	-3,093
2026/07/24	124	-5.5	-4.25	39,475	10,795	16,163	-5,368	514,525	+25.97	17	0	+17	616	708	-92	11,428	16,871	-5,443
2026/07/23	129.5	-5.5	-4.07	67,629	30,177	24,314	+5,863	519,443	+26.22	0	6,401	-6,401	1,111	930	+181	31,288	31,645	-357
2026/07/22	135	+12	+9.76	54,883	15,597	5,227	+10,370	514,172	+25.95	0	6	-6	637	588	+49	16,234	5,821	+10,413
2026/07/21	123	+5.5	+4.68	45,753	20,061	22,748	-2,687	505,464	+25.51	18	292	-274	537	414	+123	20,616	23,454	-2,838
2026/07/20	117.5	-7.5	-6	71,476	33,176	30,219	+2,957	509,188	+25.7	113	217	-104	1,212	1,230	-18	34,501	31,666	+2,835
2026/07/17	125	-11.5	-8.42	68,547	26,233	21,708	+4,525	504,917	+25.48	316	115	+201	945	1,447	-502	27,494	23,270	+4,224
2026/07/16	136.5	-12	-8.08	72,299	11,698	46,102	-34,404	501,285	+25.3	20	7	+13	1,295	1,191	+104	13,013	47,300	-34,287
2026/07/15	148.5	+9	+6.45	110,280	46,771	34,983	+11,788	534,913	+27	2,681	6	+2,675	1,437	616	+821	50,889	35,605	+15,284
2026/07/14	139.5	+1.5	+1.09	67,741	24,419	28,422	-4,003	523,919	+26.44	27	5	+22	1,639	843	+796	26,085	29,270	-3,185
2026/07/13	138	-5.5	-3.83	51,525	19,112	23,650	-4,538	527,464	+26.62	16	5	+11	1,329	676	+653	20,457	24,331	-3,874
2026/07/09	143.5	+5	+3.61	62,992	22,464	22,020	+444	532,629	+26.88	9	2	+7	1,043	1,067	-24	23,516	23,089	+427
2026/07/08	138.5	-0.5	-0.36	53,268	20,266	25,446	-5,180	531,868	+26.84	39	0	+39	1,371	861	+510	21,676	26,307	-4,631
2026/07/07	139	-5.5	-3.81	65,871	25,343	26,219	-876	535,492	+27.03	11	11	+0	1,508	2,518	-1,010	26,862	28,748	-1,886
2026/07/06	144.5	+2	+1.4	63,898	14,213	25,170	-10,957	538,549	+27.18	18	6	+12	994	754	+240	15,225	25,930	-10,705
2026/07/03	142.5	-3	-2.06	52,691	10,986	25,974	-14,988	548,863	+27.7	184	48	+136	975	1,028	-53	12,145	27,050	-14,905
2026/07/02	145.5	+2	+1.39	71,137	21,794	32,593	-10,799	562,818	+28.41	250	0	+250	1,394	1,117	+277	23,438	33,710	-10,272
2026/07/01	143.5	-12	-7.72	129,836	30,642	49,104	-18,462	573,292	+28.94	33	6,323	-6,290	2,368	2,791	-423	33,043	58,218	-25,175
2026/06/30	155.5	-3	-1.89	99,767	19,283	59,770	-40,487	589,456	+29.75	150	0	+150	2,426	2,695	-269	21,859	62,465	-40,606
2026/06/29	158.5	-4	-2.46	83,897	20,171	40,443	-20,272	628,812	+31.74	162	5	+157	855	2,401	-1,546	21,188	42,849	-21,661
2026/06/26	162.5	+1	+0.62	191,101	99,038	41,711	+57,327	650,667	+32.84	345	3,850	-3,505	4,638	2,723	+1,915	104,021	48,284	+55,737
2026/06/25	161.5	-10.5	-6.1	162,863	26,413	80,576	-54,163	593,783	+29.97	176	4,272	-4,096	1,943	5,037	-3,094	28,532	89,885	-61,353
2026/06/24	172	+0	+0	114,082	45,987	48,116	-2,129	644,920	+32.55	34	0	+34	583	1,171	-588	46,604	49,287	-2,683
2026/06/23	172	-13.5	-7.28	206,976	66,425	64,730	+1,695	646,870	+32.65	339	0	+339	1,934	1,728	+206	68,698	66,458	+2,240
2026/06/22	185.5	+16.5	+9.76	136,156	30,406	16,534	+13,872	646,188	+32.61	330	25	+305	2,128	1,061	+1,067	32,864	17,620	+15,244
2026/06/18	169	+7.5	+4.64	126,341	61,367	29,978	+31,389	632,913	+31.94	152	307	-155	1,271	1,231	+40	62,790	31,516	+31,274
2026/06/17	161.5	-5	-3	113,826	32,693	48,497	-15,804	602,231	+30.4	0	593	-593	1,384	1,261	+123	34,077	50,351	-16,274
2026/06/16	166.5	+7.5	+4.72	42,848	11,722	6,673	+5,049	618,574	+31.22	0	100	-100	1,192	175	+1,017	12,914	6,948	+5,966
2026/06/15	159	+12.5	+8.53	27,844	5,692	1,870	+3,822	613,525	+30.97	67	50	+17	1,937	121	+1,816	7,696	2,041	+5,655
2026/06/12	146.5	+6.5	+4.64	26,304	10,368	7,635	+2,733	608,217	+30.7	176	3,237	-3,061	798	562	+236	11,342	11,434	-92
2026/06/11	140	+5	+3.7	21,931	9,808	2,588	+7,220	605,727	+30.57	56	2,530	-2,474	154	1,562	-1,408	10,018	6,680	+3,338
2026/06/10	135	-10.5	-7.22	24,873	2,536	6,404	-3,868	600,171	+30.29	0	380	-380	237	2,060	-1,823	2,773	8,844	-6,071
2026/06/09	145.5	+2	+1.39	22,931	5,113	4,568	+545	603,824	+30.48	100	750	-650	49	3,136	-3,087	5,262	8,454	-3,192
2026/06/08	143.5	-6.5	-4.33	34,561	7,871	6,154	+1,717	603,280	+30.45	4	221	-217	87	1,604	-1,517	7,962	7,979	-17
2026/06/05	150	-6.5	-4.15	54,587	8,720	9,957	-1,237	601,505	+30.36	4	93	-89	581	3,408	-2,827	9,305	13,458	-4,153
2026/06/04	156.5	-5.5	-3.4	27,236	4,040	13,663	-9,623	602,876	+30.43	14	400	-386	344	1,803	-1,459	4,398	15,866	-11,468
2026/06/03	162	-13.5	-7.69	58,192	6,905	13,836	-6,931	612,501	+30.91	0	6	-6	454	2,681	-2,227	7,359	16,523	-9,164
2026/06/02	175.5	+8	+4.78	247,732	81,979	54,402	+27,577	616,432	+31.11	3,323	31	+3,292	2,202	1,294	+908	87,504	55,727	+31,777
2026/06/01	167.5	+1	+0.6	190,491	67,396	53,023	+14,373	589,500	+29.75	3,478	390	+3,088	2,239	975	+1,264	73,113	54,388	+18,725
2026/05/29	166.5	+6.5	+4.06	170,918	57,918	49,733	+8,185	578,212	+29.18	26	3	+23	675	827	-152	58,619	50,563	+8,056
2026/05/28	160	+4.5	+2.89	220,204	26,075	33,943	-7,868	573,156	+28.93	753	720	+33	1,376	1,398	-22	28,204	36,061	-7,857
2026/05/27	155.5	-5	-3.12	242,820	49,565	95,256	-45,691	492,279	+24.85	0	160	-160	1,947	3,698	-1,751	51,512	99,114	-47,602
2026/05/26	160.5	+8	+5.25	163,664	71,402	42,064	+29,338	535,831	+27.04	2,969	0	+2,969	1,199	1,122	+77	75,570	43,186	+32,384
2026/05/25	152.5	+3	+2.01	135,810	56,044	43,894	+12,150	506,927	+25.59	59	718	-659	659	714	-55	56,762	45,326	+11,436
2026/05/22	149.5	+8.5	+6.03	112,827	43,124	34,039	+9,085	491,562	+24.81	1,465	1,441	+24	1,313	715	+598	45,902	36,195	+9,707
2026/05/21	141	+0	+0	96,638	25,811	48,683	-22,872	483,231	+24.39	90	2,451	-2,361	1,212	922	+290	27,113	52,056	-24,943
2026/05/20	141	-3	-2.08	112,446	45,042	32,002	+13,040	505,926	+25.53	312	8,235	-7,923	1,048	2,738	-1,690	46,402	42,975	+3,427
2026/05/19	144	-16	-10	143,651	17,789	65,200	-47,411	491,033	+24.78	365	3,466	-3,101	1,400	3,327	-1,927	19,554	71,993	-52,439
2026/05/18	160	-2.5	-1.54	79,739	26,075	33,943	-7,868	536,605	+27.08	753	720	+33	1,376	1,398	-22	28,204	36,061	-7,857
2026/05/15	162.5	-6.5	-3.85	129,725	43,142	43,633	-491	544,466	+27.48	200	2,510	-2,310	1,253	1,512	-259	44,595	47,655	-3,060
2026/05/14	169	+1	+0.6	318,986	90,570	92,398	-1,828	545,007	+27.51	556	14	+542	1,444	1,906	-462	92,570	94,318	-1,748
2026/05/13	168	+15	+9.8	239,710	82,457	42,229	+40,228	550,857	+27.8	10,652	1,350	+9,302	2,264	1,808	+456	95,373	45,387	+49,986
2026/05/12	153	-6.5	-4.08	137,569	41,183	54,191	-13,008	509,422	+25.71	861	6,951	-6,090	1,713	3,196	-1,483	43,757	64,338	-20,581
2026/05/11	159.5	+6.5	+4.25	149,222	48,218	36,754	+11,464	519,020	+26.2	5,412	136	+5,276	561	472	+89	54,191	37,362	+16,829
2026/05/08	153	-11.5	-6.99	169,291	51,757	50,662	+1,095	508,206	+25.65	0	1,448	-1,448	2,317	3,474	-1,157	54,074	55,584	-1,510
2026/05/07	164.5	-7.5	-4.36	235,421	59,140	92,797	-33,657	506,755	+25.58	81	8,569	-8,488	3,295	4,634	-1,339	62,516	106,000	-43,484

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務