旺宏－法人買賣

法人買賣

旺宏最新法人買賣狀況

整理旺宏最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進46,402張、佔全市場比重的41.27%；其中外資買進45,042張、佔全市場比重的40.06%；自營商買進1,048張、佔全市場比重的0.93%；投信買進312張、佔全市場比重的0.28%。

賣出部分三大法人合計賣出42,975張、佔全市場比重的38.22%；其中外資賣出32,002張、佔全市場比重的28.46%；自營商賣出2,738張、佔全市場比重的2.43%；投信賣出8,235張、佔全市場比重的7.32%。

總計三大法人當日對旺宏持股淨買入(+)/淨賣出(-)張數為+3,427張，均價為NT$142元。

開盤價

144.5

收盤價

141

當日範圍

136.5 - 148

成交張數

112,446

開盤價(昨)

157.5

收盤價(昨)

144

昨日範圍

144 - 157.5

成交張數(昨)

143,651

成交金額

159.13億

成交金額(昨)

213.35億

52週範圍

18.3 - 172

發行股數

19億

市值

2723億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

144.5

收盤價

141

成交張數

112,446

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	45,042	32,002	+13,040	連4賣→買
	金額(元)	63.7億	45.3億	+18億
	均價(元)	141.52	141.52	141.52
	佔成交比重(%)	40.1%	28.5%	不適用
投信	張數	312	8,235	-7,923	買→連2賣
	金額(元)	4415.3萬	11.7億	-11億
	均價(元)	141.52	141.52	141.52
	佔成交比重(%)	0.3%	7.3%	不適用
自營商	張數	1,048	2,738	-1,690	買→連5賣
	金額(元)	1.5億	3.9億	-2億
	均價(元)	141.52	141.52	141.52
	佔成交比重(%)	0.9%	2.4%	不適用
三大法人	張數	46,402	42,975	+3,427	連4賣→買
	金額(元)	65.7億	60.8億	+5億
	均價(元)	141.52	141.52	141.52
	佔成交比重(%)	41.3%	38.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

144.5

收盤價

141

成交張數

112,446

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	141	-3	-2.08	112,446	45,042	32,002	+13,040	--	--	312	8,235	-7,923	1,048	2,738	-1,690	46,402	42,975	+3,427
2026/05/19	144	-16	-10	143,651	17,789	65,200	-47,411	491,033	+24.78	365	3,466	-3,101	1,400	3,327	-1,927	19,554	71,993	-52,439
2026/05/18	160	-2.5	-1.54	79,739	26,075	33,943	-7,868	536,605	+27.08	753	720	+33	1,376	1,398	-22	28,204	36,061	-7,857
2026/05/15	162.5	-6.5	-3.85	129,725	43,142	43,633	-491	544,466	+27.48	200	2,510	-2,310	1,253	1,512	-259	44,595	47,655	-3,060
2026/05/14	169	+1	+0.6	318,986	90,570	92,398	-1,828	545,007	+27.51	556	14	+542	1,444	1,906	-462	92,570	94,318	-1,748
2026/05/13	168	+15	+9.8	239,710	82,457	42,229	+40,228	550,857	+27.8	10,652	1,350	+9,302	2,264	1,808	+456	95,373	45,387	+49,986
2026/05/12	153	-6.5	-4.08	137,569	41,183	54,191	-13,008	509,422	+25.71	861	6,951	-6,090	1,713	3,196	-1,483	43,757	64,338	-20,581
2026/05/11	159.5	+6.5	+4.25	149,222	48,218	36,754	+11,464	519,020	+26.2	5,412	136	+5,276	561	472	+89	54,191	37,362	+16,829
2026/05/08	153	-11.5	-6.99	169,291	51,757	50,662	+1,095	508,206	+25.65	0	1,448	-1,448	2,317	3,474	-1,157	54,074	55,584	-1,510
2026/05/07	164.5	-7.5	-4.36	235,421	59,140	92,797	-33,657	506,755	+25.58	81	8,569	-8,488	3,295	4,634	-1,339	62,516	106,000	-43,484
2026/05/06	172	+11.5	+7.17	258,576	81,435	68,014	+13,421	541,560	+27.33	7,584	138	+7,446	2,554	1,102	+1,452	91,573	69,254	+22,319
2026/05/05	160.5	+6	+3.88	172,695	57,255	45,479	+11,776	527,420	+26.62	161	471	-310	1,515	1,016	+499	58,931	46,966	+11,965
2026/05/04	154.5	+0.5	+0.32	225,527	50,703	78,559	-27,856	515,512	+26.02	10	745	-735	2,585	3,204	-619	53,298	82,508	-29,210
2026/04/30	154	-13	-7.78	290,565	80,617	98,433	-17,816	543,760	+27.44	90	295	-205	1,840	4,725	-2,885	82,547	103,453	-20,906
2026/04/29	167	+7.5	+4.7	356,096	134,385	84,287	+50,098	560,729	+28.3	3,796	1,433	+2,363	2,177	1,995	+182	140,358	87,715	+52,643
2026/04/28	159.5	+14.5	+10	246,503	61,052	41,170	+19,882	511,547	+25.82	8,889	12	+8,877	2,137	1,810	+327	72,078	42,992	+29,086
2026/04/27	145	+13	+9.85	156,086	49,980	20,286	+29,694	491,812	+24.82	486	119	+367	3,078	1,240	+1,838	53,544	21,645	+31,899
2026/04/24	132	+6	+4.76	150,260	47,009	40,380	+6,629	462,057	+23.32	0	3,873	-3,873	1,100	784	+316	48,109	45,037	+3,072
2026/04/23	126	-8.5	-6.32	218,743	66,908	59,842	+7,066	456,589	+23.04	661	17,301	-16,640	1,838	2,330	-492	69,407	79,473	-10,066
2026/04/22	134.5	+2	+1.51	161,598	38,698	48,245	-9,547	448,657	+22.64	47	7,135	-7,088	1,100	2,464	-1,364	39,845	57,844	-17,999
2026/04/21	132.5	+12	+9.96	135,823	34,418	36,655	-2,237	458,149	+23.12	400	5,669	-5,269	1,219	1,144	+75	36,037	43,468	-7,431
2026/04/20	120.5	-10.5	-8.02	170,786	50,261	49,015	+1,246	459,529	+23.19	32	5,982	-5,950	2,029	2,511	-482	52,322	57,508	-5,186
2026/04/17	131	-8	-5.76	119,146	26,761	42,086	-15,325	449,200	+24.2	54	4,759	-4,705	1,739	4,305	-2,566	28,554	51,150	-22,596
2026/04/16	139	-3	-2.11	144,761	46,135	42,840	+3,295	464,176	+25.01	3,548	6,411	-2,863	1,527	2,426	-899	51,210	51,677	-467
2026/04/15	142	-13.5	-8.68	256,141	44,427	86,857	-42,430	462,847	+24.94	2,595	2,779	-184	1,993	7,793	-5,800	49,015	97,429	-48,414
2026/04/14	155.5	+8	+5.42	255,707	73,175	46,518	+26,657	501,643	+27.03	3,896	22	+3,874	4,928	3,364	+1,564	81,999	49,904	+32,095
2026/04/13	147.5	+1.5	+1.03	105,945	23,513	35,514	-12,001	474,826	+25.59	3,495	2,371	+1,124	-6,815	913	-7,728	20,193	38,798	-18,605
2026/04/10	146	+4	+2.82	199,176	46,586	55,510	-8,924	491,839	+26.5	2,600	863	+1,737	5,554	3,714	+1,840	54,740	60,087	-5,347
2026/04/09	142	-8	-5.33	170,631	38,815	66,808	-27,993	502,590	+27.08	4,930	3,120	+1,810	3,795	5,339	-1,544	47,540	75,267	-27,727
2026/04/08	150	+13.5	+9.89	22,684	1,920	2,694	-774	527,405	+28.42	0	120	-120	655	820	-165	2,575	3,634	-1,059
2026/04/07	136.5	+7.5	+5.81	14,884	5,234	2,452	+2,782	528,179	+28.46	0	1,890	-1,890	1,530	1,287	+243	6,764	5,629	+1,135
2026/04/02	129	+2	+1.57	26,765	8,694	6,996	+1,698	525,555	+28.32	671	180	+491	3,453	962	+2,491	12,818	8,138	+4,680
2026/04/01	127	+11.5	+9.96	15,728	2,488	5,019	-2,531	523,947	+28.23	0	0	+0	284	395	-111	2,772	5,414	-2,642
2026/03/31	115.5	-12.5	-9.77	25,891	6,728	3,408	+3,320	526,273	+28.36	0	6,437	-6,437	2,131	951	+1,180	8,859	10,796	-1,937
2026/03/30	128	+3	+2.4	19,575	7,422	4,204	+3,218	522,955	+28.18	4	1	+3	2,700	1,735	+965	10,126	5,940	+4,186
2026/03/27	125	-3	-2.34	47,809	15,372	5,408	+9,964	519,996	+28.02	0	2,588	-2,588	6,483	2,090	+4,393	21,855	10,086	+11,769
2026/03/26	128	-14	-9.86	37,171	8,391	2,998	+5,393	510,408	+27.5	0	1,471	-1,471	2,672	954	+1,718	11,063	5,423	+5,640
2026/03/25	142	+5.5	+4.03	24,240	8,548	6,321	+2,227	505,022	+27.21	0	1,708	-1,708	2,270	869	+1,401	10,818	8,898	+1,920
2026/03/24	136.5	-12	-8.08	40,251	15,105	4,892	+10,213	504,717	+27.2	0	2,111	-2,111	3,193	1,380	+1,813	18,298	8,383	+9,915
2026/03/23	148.5	-11.5	-7.19	44,575	6,520	10,522	-4,002	497,352	+26.8	0	1,000	-1,000	457	8,146	-7,689	6,977	19,668	-12,691
2026/03/20	160	+3	+1.91	70,711	13,985	16,497	-2,512	501,908	+27.04	1	152	-151	1,829	6,738	-4,909	15,815	23,387	-7,572
2026/03/19	157	+13.5	+9.41	84,627	13,858	10,741	+3,117	504,420	+27.18	2	129	-127	2,298	5,080	-2,782	16,158	15,950	+208
2026/03/18	143.5	+13	+9.96	242,591	73,629	29,908	+43,721	501,293	+27.01	15	1,747	-1,732	6,665	7,806	-1,141	80,309	39,461	+40,848
2026/03/17	130.5	+11.5	+9.66	62,316	207	5,511	-5,304	455,234	+24.53	0	933	-933	320	117	+203	527	6,561	-6,034
2026/03/16	119	+10.5	+9.68	27,589	135	469	-334	461,566	+24.87	0	54	-54	288	27	+261	423	550	-127
2026/03/13	108.5	+9.5	+9.6	237,975	46,092	11,659	+34,433	462,434	+24.92	2,721	675	+2,046	5,184	2,256	+2,928	53,997	14,590	+39,407
2026/03/12	99	-0.7	-0.7	271,453	67,765	72,873	-5,108	428,079	+23.07	182	3,062	-2,880	2,787	2,324	+463	70,734	78,259	-7,525
2026/03/11	99.7	+9	+9.92	131,431	36,192	27,579	+8,613	433,748	+23.37	0	1,626	-1,626	3,611	735	+2,876	39,803	29,940	+9,863
2026/03/10	90.7	-1.6	-1.73	317,768	77,051	105,861	-28,810	424,890	+22.89	710	69	+641	7,412	16,237	-8,825	85,173	122,167	-36,994
2026/03/09	92.3	-10.2	-9.95	33,459	2,391	2,018	+373	449,898	+24.24	0	0	+0	220	467	-247	2,611	2,485	+126
2026/03/06	102.5	-5	-4.65	173,985	40,655	56,361	-15,706	452,025	+24.36	641	32	+609	2,749	1,984	+765	44,045	58,377	-14,332
2026/03/05	107.5	+9.5	+9.69	80,735	8,953	10,518	-1,565	470,804	+25.37	51	21	+30	1,607	3,640	-2,033	10,611	14,179	-3,568
2026/03/04	98	-6.5	-6.22	210,913	91,528	51,606	+39,922	473,353	+25.51	3,073	3,111	-38	5,440	3,864	+1,576	100,041	58,581	+41,460
2026/03/03	104.5	-11.5	-9.91	231,647	29,734	78,773	-49,039	434,001	+23.39	1,418	0	+1,418	1,852	7,586	-5,734	33,004	86,359	-53,355
2026/03/02	116	+6	+5.45	177,919	62,322	50,780	+11,542	480,181	+25.87	985	968	+17	3,623	642	+2,981	66,930	52,390	+14,540
2026/02/26	110	+2	+1.85	144,245	44,899	47,504	-2,605	471,096	+25.38	725	0	+725	1,883	799	+1,084	47,507	48,303	-796
2026/02/25	108	-5.5	-4.85	226,367	43,523	95,309	-51,786	474,017	+25.54	1,185	43	+1,142	4,084	4,792	-708	48,792	100,144	-51,352
2026/02/24	113.5	+10	+9.66	122,523	31,376	21,590	+9,786	524,943	+28.29	2,040	50	+1,990	2,771	1,864	+907	36,187	23,504	+12,683
2026/02/23	103.5	+5	+5.08	193,034	33,297	67,186	-33,889	518,093	+27.92	7,822	5,418	+2,404	2,066	2,157	-91	43,185	74,761	-31,576
2026/02/11	98.5	+8.9	+9.93	347,914	98,197	41,118	+57,079	551,106	+29.7	660	1,123	-463	4,401	3,053	+1,348	103,258	45,294	+57,964
2026/02/10	89.6	+0.8	+0.9	272,957	60,784	77,427	-16,643	494,275	+26.63	1,423	0	+1,423	3,543	3,127	+416	65,750	80,554	-14,804
2026/02/09	88.8	+8	+9.9	124,974	40,122	7,288	+32,834	511,582	+27.57	1,887	0	+1,887	1,663	1,940	-277	43,672	9,228	+34,444
2026/02/06	80.8	-7.1	-8.08	235,445	69,916	69,482	+434	480,092	+25.87	494	0	+494	1,759	5,002	-3,243	72,169	74,484	-2,315
2026/02/05	87.9	-1.8	-2.01	230,070	61,400	70,336	-8,936	479,537	+25.84	629	0	+629	2,976	2,125	+851	65,005	72,461	-7,456
2026/02/04	89.7	+5.2	+6.15	251,983	92,733	60,546	+32,187	488,733	+26.34	2,170	6	+2,164	2,758	1,382	+1,376	97,661	61,934	+35,727
2026/02/03	84.5	-0.3	-0.35	402,211	101,827	114,820	-12,993	457,867	+24.67	3,938	121	+3,817	5,498	10,657	-5,159	111,263	125,598	-14,335
2026/02/02	84.8	-8	-8.62	243,375	79,488	67,353	+12,135	469,313	+25.29	1,653	1,898	-245	1,507	4,793	-3,286	82,648	74,044	+8,604
2026/01/30	92.8	+0.7	+0.76	397,776	98,705	125,439	-26,734	458,620	+24.71	3,496	0	+3,496	3,653	5,842	-2,189	105,854	131,281	-25,427
2026/01/29	92.1	+8.3	+9.9	461,138	128,644	69,264	+59,380	483,561	+26.06	2,381	79	+2,302	7,208	9,927	-2,719	138,233	79,270	+58,963
2026/01/28	83.8	+7.6	+9.97	208,679	55,860	14,338	+41,522	425,472	+22.93	1,859	0	+1,859	4,703	8,039	-3,336	62,422	22,377	+40,045
2026/01/27	76.2	+0	+0	350,784	69,151	102,799	-33,648	383,956	+20.69	5,629	0	+5,629	6,809	16,812	-10,003	81,589	119,611	-38,022
2026/01/26	76.2	+6.9	+9.96	207,651	30,399	61,532	-31,133	421,035	+22.69	3,661	0	+3,661	4,050	3,688	+362	38,110	65,220	-27,110
2026/01/23	69.3	-4.1	-5.59	52,186	10,472	4,463	+6,009	453,154	+24.42	20	3,314	-3,294	1,977	1,672	+305	12,469	9,449	+3,020
2026/01/22	73.4	+0.1	+0.14	67,304	9,239	5,250	+3,989	447,451	+24.11	0	0	+0	5,407	701	+4,706	14,646	5,951	+8,695
2026/01/21	73.3	-3.5	-4.56	88,448	14,705	12,311	+2,394	443,487	+23.9	50	11,878	-11,828	6,051	1,073	+4,978	20,806	25,262	-4,456
2026/01/20	76.8	+3.1	+4.21	70,578	11,988	6,678	+5,310	440,749	+23.75	500	195	+305	2,793	3,262	-469	15,281	10,135	+5,146
2026/01/19	73.7	+6.7	+10	46,078	3,376	4,909	-1,533	435,696	+23.48	0	0	+0	801	1,340	-539	4,177	6,249	-2,072
2026/01/16	67	+5.1	+8.24	70,239	11,160	7,486	+3,674	436,490	+23.52	86	223	-137	5,566	629	+4,937	16,812	8,338	+8,474
2026/01/15	61.9	+1.8	+3	34,946	9,132	6,320	+2,812	437,663	+23.58	86	0	+86	1,059	904	+155	10,277	7,224	+3,053
2026/01/14	60.1	-0.8	-1.31	27,860	9,174	4,840	+4,334	435,280	+23.45	110	0	+110	267	360	-93	9,551	5,200	+4,351
2026/01/13	60.9	-0.3	-0.49	39,582	7,886	6,034	+1,852	437,165	+23.56	81	6	+75	1,223	1,633	-410	9,190	7,673	+1,517
2026/01/12	61.2	+2.9	+4.97	61,047	12,199	5,022	+7,177	443,395	+23.89	153	0	+153	3,146	622	+2,524	15,498	5,644	+9,854
2026/01/09	58.3	-5	-7.9	737,787	161,717	137,543	+24,174	427,598	+23.04	2,215	0	+2,215	9,826	16,213	-6,387	173,758	153,756	+20,002
2026/01/08	63.3	+5.7	+9.9	528,977	124,976	128,632	-3,656	402,477	+21.69	7,105	0	+7,105	11,193	6,874	+4,319	143,274	135,506	+7,768
2026/01/07	57.6	+5.2	+9.92	465,773	118,285	113,668	+4,617	411,497	+22.17	16,439	0	+16,439	5,501	7,075	-1,574	140,225	120,743	+19,482
2026/01/06	52.4	+4.75	+9.97	377,248	82,729	84,391	-1,662	406,218	+21.89	5,646	0	+5,646	5,110	13,164	-8,054	93,485	97,555	-4,070
2026/01/05	47.65	+4.3	+9.92	35,506	137	1,362	-1,225	410,145	+22.1	0	0	+0	210	234	-24	347	1,596	-1,249
2026/01/02	43.35	+3.9	+9.89	171,847	45,006	17,598	+27,408	412,931	+22.25	79	24	+55	2,393	1,211	+1,182	47,478	18,833	+28,645
2025/12/31	39.45	+0.7	+1.81	257,962	75,845	60,116	+15,729	385,730	+20.78	1,000	0	+1,000	4,947	2,297	+2,650	81,792	62,413	+19,379
2025/12/30	38.75	+0.6	+1.57	97,670	37,999	20,461	+17,538	362,527	+19.53	195	10	+185	3,012	42	+2,970	41,206	20,513	+20,693

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務