旺宏－法人買賣

法人買賣

旺宏最新法人買賣狀況

整理旺宏最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進17,472張、佔全市場比重的37.56%；其中外資買進16,635張、佔全市場比重的35.76%；自營商買進741張、佔全市場比重的1.59%；投信買進96張、佔全市場比重的0.21%。

賣出部分三大法人合計賣出21,532張、佔全市場比重的46.28%；其中外資賣出20,660張、佔全市場比重的44.41%；自營商賣出872張、佔全市場比重的1.87%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對旺宏持股淨買入(+)/淨賣出(-)張數為-4,060張，均價為NT$81.96元。

開盤價

71.8

收盤價

75.8

當日範圍

71.8 - 78.1

成交張數

59,849

開盤價(昨)

83.8

收盤價(昨)

79.7

昨日範圍

79.3 - 85.2

成交張數(昨)

46,522

成交金額

44.53億

成交金額(昨)

38.13億

52週範圍

32.8 - 185.5

發行股數

20億

市值

1502億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

71.8

收盤價

75.8

成交張數

59,849

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	16,635	20,660	-4,025	買→連7賣
	金額(元)	13.6億	16.9億	-3億
	均價(元)	81.96	81.96	81.96
	佔成交比重(%)	35.8%	44.4%	不適用
投信	張數	96	0	+96	賣→連2買
	金額(元)	786.8萬	0	+787萬
	均價(元)	81.96	81.96	81.96
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	741	872	-131	買→連3賣
	金額(元)	6073.1萬	7146.7萬	-1074萬
	均價(元)	81.96	81.96	81.96
	佔成交比重(%)	1.6%	1.9%	不適用
三大法人	張數	17,472	21,532	-4,060	買→連7賣
	金額(元)	14.3億	17.6億	-3億
	均價(元)	81.96	81.96	81.96
	佔成交比重(%)	37.6%	46.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

71.8

收盤價

75.8

成交張數

59,849

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	79.7	-7.5	-8.6	46,522	16,635	20,660	-4,025	382,485	+19.3	96	0	+96	741	872	-131	17,472	21,532	-4,060
2026/11/04	87.2	-1.1	-1.25	61,578	25,373	30,246	-4,873	385,786	+19.47	58	0	+58	1,214	1,276	-62	26,645	31,522	-4,877
2026/11/03	88.3	-7.9	-8.21	55,709	13,989	24,426	-10,437	387,583	+19.56	32	386	-354	871	1,540	-669	14,892	26,352	-11,460
2026/11/02	96.2	+0.8	+0.84	32,095	12,776	15,276	-2,500	401,302	+20.25	140	0	+140	710	403	+307	13,626	15,679	-2,053
2026/10/30	95.4	-4.6	-4.6	40,057	15,308	16,186	-878	404,048	+20.39	24	0	+24	1,026	1,209	-183	16,358	17,395	-1,037
2026/10/29	100	-3.5	-3.38	65,791	17,791	36,465	-18,674	402,404	+20.31	8	0	+8	701	1,037	-336	18,500	37,502	-19,002
2026/10/28	103.5	+0.5	+0.49	84,180	18,860	48,854	-29,994	418,372	+21.12	41	0	+41	1,186	1,141	+45	20,087	49,995	-29,908
2026/10/27	103	+3.5	+3.52	29,075	16,841	12,841	+4,000	446,411	+22.53	169	0	+169	409	139	+270	17,419	12,980	+4,439
2026/10/22	99.5	-3.5	-3.4	26,431	9,058	11,677	-2,619	441,694	+22.29	13	0	+13	366	574	-208	9,437	12,251	-2,814
2026/10/21	103	+3	+3	23,712	11,422	10,276	+1,146	443,997	+22.41	39	3	+36	99	839	-740	11,560	11,118	+442
2026/10/20	100	-2	-1.96	22,936	8,296	9,820	-1,524	443,375	+22.38	33	0	+33	158	323	-165	8,487	10,143	-1,656
2026/10/19	102	-5	-4.67	40,917	11,712	25,692	-13,980	444,870	+22.45	2,522	107	+2,415	572	824	-252	14,806	26,623	-11,817
2026/10/16	107	+2.5	+2.39	19,449	10,176	6,052	+4,124	458,440	+23.14	23	43	-20	159	114	+45	10,358	6,209	+4,149
2026/10/15	104.5	-5.5	-5	46,397	19,737	20,818	-1,081	454,850	+22.96	363	0	+363	462	816	-354	20,562	21,634	-1,072
2026/10/14	110	+3.5	+3.29	32,547	14,899	12,543	+2,356	454,828	+22.96	115	1	+114	748	213	+535	15,762	12,757	+3,005
2026/10/13	106.5	-9	-7.79	55,517	9,773	29,452	-19,679	451,816	+22.8	418	1	+417	906	1,507	-601	11,097	30,960	-19,863
2026/10/12	115.5	-0.5	-0.43	21,436	9,833	12,322	-2,489	469,165	+23.68	77	6	+71	225	136	+89	10,135	12,464	-2,329
2026/10/08	116	-2	-1.69	37,118	8,358	24,049	-15,691	471,909	+23.82	18	1	+17	251	355	-104	8,627	24,405	-15,778
2026/10/07	118	-1.5	-1.26	23,221	8,431	12,193	-3,762	488,458	+24.65	9	9	+0	147	247	-100	8,587	12,449	-3,862
2026/10/06	119.5	-2	-1.65	13,171	4,546	4,867	-321	491,516	+24.81	19	98	-79	71	291	-220	4,636	5,256	-620
2026/10/05	121.5	-0.5	-0.41	24,536	9,690	10,796	-1,106	492,181	+24.84	17	0	+17	202	194	+8	9,909	10,990	-1,081
2026/10/02	122	+1	+0.83	19,637	12,893	9,295	+3,598	493,022	+24.88	7	0	+7	48	327	-279	12,948	9,622	+3,326
2026/10/01	121	-1.5	-1.22	16,468	5,198	6,302	-1,104	489,811	+24.72	6	0	+6	373	507	-134	5,577	6,809	-1,232
2026/09/30	122.5	+4	+3.38	31,932	21,607	11,096	+10,511	491,053	+24.78	15	50	-35	427	136	+291	22,049	11,282	+10,767
2026/09/29	118.5	+1.5	+1.28	15,128	8,634	5,895	+2,739	482,225	+24.34	9	0	+9	258	43	+215	8,901	5,938	+2,963
2026/09/24	117	-2	-1.68	18,599	2,701	11,784	-9,083	479,328	+24.19	70	3	+67	269	375	-106	3,040	12,162	-9,122
2026/09/23	119	+1	+0.85	27,563	14,201	10,471	+3,730	488,176	+24.64	27	764	-737	606	105	+501	14,834	11,340	+3,494
2026/09/22	118	-2	-1.67	24,191	6,261	9,819	-3,558	484,851	+24.47	50	6	+44	474	310	+164	6,785	10,135	-3,350
2026/09/21	120	-1	-0.83	26,114	11,158	14,227	-3,069	489,329	+24.7	3	5	-2	578	670	-92	11,739	14,902	-3,163
2026/09/18	121	+4.5	+3.86	64,769	53,746	43,893	+9,853	493,661	+24.92	91	8	+83	599	45	+554	54,436	43,946	+10,490
2026/09/17	116.5	-2.5	-2.1	29,308	13,038	16,508	-3,470	483,091	+24.38	0	12	-12	287	325	-38	13,325	16,845	-3,520
2026/09/16	119	+4.5	+3.93	22,352	13,873	9,806	+4,067	486,059	+24.53	214	3	+211	252	160	+92	14,339	9,969	+4,370
2026/09/15	114.5	-1.5	-1.29	28,360	17,814	19,127	-1,313	484,076	+24.43	1	33	-32	165	253	-88	17,980	19,413	-1,433
2026/09/14	116	-3	-2.52	22,286	6,601	12,687	-6,086	480,000	+24.23	0	0	+0	292	433	-141	6,893	13,120	-6,227
2026/09/11	119	-3.5	-2.86	22,361	7,839	9,321	-1,482	485,437	+24.5	0	6	-6	319	403	-84	8,158	9,730	-1,572
2026/09/10	122.5	-4	-3.16	25,226	8,262	12,589	-4,327	489,746	+24.72	0	1,173	-1,173	232	302	-70	8,494	14,064	-5,570
2026/09/09	126.5	+0.5	+0.4	33,042	12,533	12,125	+408	493,905	+24.93	2	31	-29	387	173	+214	12,922	12,329	+593
2026/09/08	126	+1.5	+1.2	58,877	24,800	16,939	+7,861	494,093	+24.94	0	38	-38	370	651	-281	25,170	17,628	+7,542
2026/09/07	124.5	+3	+2.47	28,817	13,258	5,566	+7,692	487,785	+24.62	0	6	-6	969	87	+882	14,227	5,659	+8,568
2026/09/04	121.5	+4.5	+3.85	29,769	13,667	10,916	+2,751	480,087	+24.23	0	1,008	-1,008	290	247	+43	13,957	12,171	+1,786
2026/09/03	117	-6	-4.88	47,050	9,258	24,396	-15,138	475,989	+24.02	8	167	-159	290	1,095	-805	9,556	25,658	-16,102
2026/09/02	123	+0.5	+0.41	18,843	6,583	6,841	-258	491,065	+24.78	80	1,169	-1,089	279	142	+137	6,942	8,152	-1,210
2026/09/01	122.5	-3.5	-2.78	31,995	8,130	13,181	-5,051	491,362	+24.8	146	1,664	-1,518	354	745	-391	8,630	15,590	-6,960
2026/08/31	126	-0.5	-0.4	35,996	17,694	13,680	+4,014	496,265	+25.05	0	0	+0	491	290	+201	18,185	13,970	+4,215
2026/08/28	126.5	-1	-0.78	30,056	10,862	11,293	-431	492,913	+24.88	0	380	-380	292	612	-320	11,154	12,285	-1,131
2026/08/27	127.5	+2	+1.59	42,804	21,406	13,774	+7,632	491,835	+24.82	2	164	-162	627	365	+262	22,035	14,303	+7,732
2026/08/26	125.5	+3.5	+2.87	23,902	12,043	5,520	+6,523	483,805	+24.42	3	28	-25	523	278	+245	12,569	5,826	+6,743
2026/08/25	122	-2	-1.61	33,471	11,055	15,980	-4,925	477,200	+24.09	16	13	+3	705	773	-68	11,776	16,766	-4,990
2026/08/24	124	+1.5	+1.22	39,967	17,872	10,042	+7,830	482,268	+24.34	0	0	+0	683	267	+416	18,555	10,309	+8,246
2026/08/21	122.5	+0.5	+0.41	30,188	13,009	12,925	+84	474,434	+23.95	59	4	+55	344	315	+29	13,412	13,244	+168
2026/08/20	122	+3	+2.52	48,743	19,237	19,251	-14	476,070	+24.03	44	1,500	-1,456	140	595	-455	19,421	21,346	-1,925
2026/08/19	119	-3	-2.46	50,155	18,108	22,227	-4,119	475,859	+24.02	133	48	+85	554	2,739	-2,185	18,795	25,014	-6,219
2026/08/18	122	-7.5	-5.79	107,033	40,687	32,552	+8,135	480,199	+24.24	250	18,110	-17,860	692	1,660	-968	41,629	52,322	-10,693
2026/08/17	129.5	-7.5	-5.47	74,330	20,091	36,602	-16,511	471,108	+23.78	0	9,252	-9,252	485	602	-117	20,576	46,456	-25,880
2026/08/14	137	+0.5	+0.37	94,191	39,313	31,605	+7,708	486,477	+24.55	0	15	-15	1,034	1,180	-146	40,347	32,800	+7,547
2026/08/13	136.5	+0	+0	88,615	30,327	27,161	+3,166	477,965	+24.12	0	64	-64	1,151	999	+152	31,478	28,224	+3,254
2026/08/12	136.5	+4	+3.02	104,418	42,945	31,886	+11,059	475,551	+24	0	8	-8	685	824	-139	43,630	32,718	+10,912
2026/08/11	132.5	-1	-0.75	145,294	56,888	48,684	+8,204	465,288	+23.48	0	89	-89	1,548	2,179	-631	58,436	50,952	+7,484
2026/08/10	133.5	+12	+9.88	134,957	45,670	37,668	+8,002	460,696	+23.25	8,842	3	+8,839	1,946	1,539	+407	56,458	39,210	+17,248
2026/08/07	121.5	-7.5	-5.81	112,161	31,238	40,698	-9,460	451,694	+22.8	24	885	-861	1,170	1,398	-228	32,432	42,981	-10,549
2026/08/06	129	+11.5	+9.79	122,477	47,381	33,788	+13,593	462,195	+23.33	5,090	10	+5,080	1,731	620	+1,111	54,202	34,418	+19,784
2026/08/05	117.5	-2.5	-2.08	173,482	41,325	76,598	-35,273	447,649	+22.59	10,713	131	+10,582	2,268	3,959	-1,691	54,306	80,688	-26,382
2026/08/04	120	+9.5	+8.6	118,147	45,246	49,356	-4,110	482,229	+24.34	47	1,275	-1,228	1,259	1,599	-340	46,552	52,230	-5,678
2026/08/03	110.5	+10	+9.95	52,907	27,135	19,581	+7,554	485,474	+24.5	0	182	-182	545	921	-376	27,680	20,684	+6,996
2026/07/31	100.5	+8.7	+9.48	11,524	414	3,941	-3,527	477,254	+24.09	0	0	+0	106	15	+91	520	3,956	-3,436
2026/07/30	91.8	-10.2	-10	94,668	33,014	43,189	-10,175	480,790	+24.27	12	7	+5	3,112	2,730	+382	36,138	45,926	-9,788
2026/07/29	102	-11	-9.73	79,626	23,990	35,609	-11,619	490,941	+24.78	57	3,787	-3,730	715	734	-19	24,762	40,130	-15,368
2026/07/28	113	-12.5	-9.96	37,035	3,693	13,085	-9,392	503,396	+25.41	62	100	-38	430	475	-45	4,185	13,660	-9,475
2026/07/27	125.5	+1.5	+1.21	37,416	13,544	16,561	-3,017	511,509	+25.82	12	300	-288	535	323	+212	14,091	17,184	-3,093
2026/07/24	124	-5.5	-4.25	39,475	10,795	16,163	-5,368	514,525	+25.97	17	0	+17	616	708	-92	11,428	16,871	-5,443
2026/07/23	129.5	-5.5	-4.07	67,629	30,177	24,314	+5,863	519,443	+26.22	0	6,401	-6,401	1,111	930	+181	31,288	31,645	-357
2026/07/22	135	+12	+9.76	54,883	15,597	5,227	+10,370	514,172	+25.95	0	6	-6	637	588	+49	16,234	5,821	+10,413
2026/07/21	123	+5.5	+4.68	45,753	20,061	22,748	-2,687	505,464	+25.51	18	292	-274	537	414	+123	20,616	23,454	-2,838
2026/07/20	117.5	-7.5	-6	71,476	33,176	30,219	+2,957	509,188	+25.7	113	217	-104	1,212	1,230	-18	34,501	31,666	+2,835
2026/07/17	125	-11.5	-8.42	68,547	26,233	21,708	+4,525	504,917	+25.48	316	115	+201	945	1,447	-502	27,494	23,270	+4,224
2026/07/16	136.5	-12	-8.08	72,299	11,698	46,102	-34,404	501,285	+25.3	20	7	+13	1,295	1,191	+104	13,013	47,300	-34,287
2026/07/15	148.5	+9	+6.45	110,280	46,771	34,983	+11,788	534,913	+27	2,681	6	+2,675	1,437	616	+821	50,889	35,605	+15,284
2026/07/14	139.5	+1.5	+1.09	67,741	24,419	28,422	-4,003	523,919	+26.44	27	5	+22	1,639	843	+796	26,085	29,270	-3,185
2026/07/13	138	-5.5	-3.83	51,525	19,112	23,650	-4,538	527,464	+26.62	16	5	+11	1,329	676	+653	20,457	24,331	-3,874
2026/07/09	143.5	+5	+3.61	62,992	22,464	22,020	+444	532,629	+26.88	9	2	+7	1,043	1,067	-24	23,516	23,089	+427
2026/07/08	138.5	-0.5	-0.36	53,268	20,266	25,446	-5,180	531,868	+26.84	39	0	+39	1,371	861	+510	21,676	26,307	-4,631
2026/07/07	139	-5.5	-3.81	65,871	25,343	26,219	-876	535,492	+27.03	11	11	+0	1,508	2,518	-1,010	26,862	28,748	-1,886
2026/07/06	144.5	+2	+1.4	63,898	14,213	25,170	-10,957	538,549	+27.18	18	6	+12	994	754	+240	15,225	25,930	-10,705
2026/07/03	142.5	-3	-2.06	52,691	10,986	25,974	-14,988	548,863	+27.7	184	48	+136	975	1,028	-53	12,145	27,050	-14,905
2026/07/02	145.5	+2	+1.39	71,137	21,794	32,593	-10,799	562,818	+28.41	250	0	+250	1,394	1,117	+277	23,438	33,710	-10,272
2026/07/01	143.5	-12	-7.72	129,836	30,642	49,104	-18,462	573,292	+28.94	33	6,323	-6,290	2,368	2,791	-423	33,043	58,218	-25,175
2026/06/30	155.5	-3	-1.89	99,767	19,283	59,770	-40,487	589,456	+29.75	150	0	+150	2,426	2,695	-269	21,859	62,465	-40,606
2026/06/29	158.5	-4	-2.46	83,897	20,171	40,443	-20,272	628,812	+31.74	162	5	+157	855	2,401	-1,546	21,188	42,849	-21,661
2026/06/26	162.5	+1	+0.62	191,101	99,038	41,711	+57,327	650,667	+32.84	345	3,850	-3,505	4,638	2,723	+1,915	104,021	48,284	+55,737
2026/06/25	161.5	-10.5	-6.1	162,863	26,413	80,576	-54,163	593,783	+29.97	176	4,272	-4,096	1,943	5,037	-3,094	28,532	89,885	-61,353

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務