首頁>台灣股市>華邦電>交易資訊 - 現股當沖
2344
115.5
TWD
-2.00 (-1.70%)
2026.05.20收盤

華邦電-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
華邦電最新現股當沖狀況
整理華邦電最新(2026/04/24) 當沖狀況。整體成交張數為76,876張,佔整體市場成交張數的62.74%。當日現股當沖之總損益為+2,796萬元、每張平均損益則為+364元。
開盤價
117.5
收盤價
115.5
當日範圍
112 - 119
成交張數
150,894
開盤價(昨)
125
收盤價(昨)
117.5
昨日範圍
117.5 - 127
成交張數(昨)
184,931
成交金額
174.36億
成交金額(昨)
223.48億
52週範圍
16.5 - 134
發行股數
45億
市值
5198億
現股當沖-歷史逐日資訊
開盤價
117.5
收盤價
115.5
成交張數
150,894
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2026/04/2488.2+0.4+0.46122,5401,065,716.6676,87662.74667,173.8562.6669,969.862.87+2,795.95+363.71780.15
2026/04/2387.8-2.8-3.09171,2201,526,430.69114,11866.651,019,766.666.811,017,638.4766.67-2,128.13-186.492800.16
2026/04/2290.6-0.5-0.5593,613843,721.1158,71362.72529,147.6362.72529,627.3362.77+479.7+81.71040.11
2026/04/2191.1+5.4+6.3185,9891,687,056.1898,94453.2895,517.0253.08898,054.253.23+2,537.18+256.432460.13
2026/04/2085.7-2.1-2.39164,6611,407,061.760,97637.03521,704.7137.08523,043.9737.17+1,339.26+219.641270.08
2026/04/1787.8-1.8-2.01121,0071,062,981.3153,90444.55474,17344.61475,142.7844.7+969.78+179.91740.06
2026/04/1689.6-0.6-0.67112,1361,002,716.4350,59045.11452,933.1445.17453,562.6545.23+629.51+124.43710.06
2026/04/1590.2-3.3-3.53128,4171,187,172.1459,05045.98548,52746.2548,364.646.19-162.4-27.51280.1
2026/04/1493.5-0.9-0.95167,8591,612,438.53104,91962.51,008,975.2262.571,008,113.6462.52-861.58-82.123980.24
2026/04/1394.4+0.9+0.9695,826898,259.1457,76460.28540,771.1460.2541,840.1160.32+1,068.97+185.061410.15
2026/04/1093.5+2.5+2.75166,4601,574,949.6494,52856.79892,326.3756.66894,237.556.78+1,911.13+202.183330.2
2026/04/0991-4.6-4.81135,3121,258,038.170,22051.9653,716.0851.96654,221.1652+505.08+71.931680.12
2026/04/0895.6+6.2+6.94171,4501,611,886.34100,90458.85946,584.3458.73948,089.9958.82+1,505.65+149.222490.15
2026/04/0789.4-2.4-2.61169,8161,550,320.72101,95960.04932,045.4560.12930,889.9660.04-1,155.49-113.331600.09
2026/04/0291.8-1.3-1.4183,4861,729,919.76126,67669.041,194,300.7669.041,193,377.6368.98-923.13-72.875260.29
2026/04/0193.1+2.9+3.22205,5681,925,318.28133,70265.041,251,500.28651,253,705.8965.12+2,205.61+164.962920.14
2026/03/3190.2-2.8-3.01248,0032,230,254.75165,52066.741,484,594.9366.571,495,287.4267.05+10,692.49+645.995550.22
2026/03/3093+0.6+0.65152,2541,432,743.8386,78557816,129.8256.96818,300.8657.11+2,171.04+250.162,6341.73
2026/03/2792.4-3.6-3.25159,7191,431,939.9569,44143.48620,255.3143.32625,628.8543.69+5,373.54+773.831,3080.82
2026/03/2696-2.2-2.24190,1691,905,655.2287,34445.93883,590.7946.37871,322.4245.72-12,268.37-1,404.600
2026/03/2598.2-1.3-1.31204,0112,037,028.7787,02042.65871,195.7542.77868,149.9342.62-3,045.82-350.0100
2026/03/2499.5-8-7.44226,8152,304,342.796,96442.75988,877.9342.91974,386.6842.28-14,491.25-1,494.500
2026/03/23107.5-2.5-2.27148,7261,575,229.8981,18254.59859,47554.56862,612.454.76+3,137.4+386.4600
2026/03/20110-12-9.84338,0253,851,102.96118,69635.111,367,157.535.51,367,911.435.52+753.9+63.523120.09
2026/03/19122-6-4.69198,1222,435,132.86105,59753.31,297,355.953.281,301,468.4553.45+4,112.55+389.462330.12
2026/03/18128+4.5+3.64296,3603,735,775.82184,45262.242,320,419.362.112,322,393.6562.17+1,974.35+107.044080.14
2026/03/17123.5+6.5+5.56236,5492,911,343.11127,52753.911,568,197.7553.871,571,037.353.96+2,839.55+222.663190.13
2026/03/16117+8+7.34201,2772,338,045.0698,635491,142,554.448.871,145,842.0549.01+3,287.65+333.311800.09
2026/03/13109+0+0172,6091,912,619.14111,70064.711,238,204.464.741,238,582.0564.76+377.65+33.812980.17
2026/03/12109-5-4.39167,6681,897,482.7292,96955.451,054,742.6555.591,052,444.955.47-2,297.75-247.151640.1
2026/03/11114+8.5+8.06182,0172,048,962.76106,72558.631,197,423.5558.441,203,461.7558.74+6,038.2+565.772680.15
2026/03/10105.5+4.5+4.46164,2911,735,701.2999,52460.581,050,955.660.551,053,599.2560.7+2,643.65+265.632550.16
2026/03/09101-5.5-5.16168,0571,653,292.0186,81651.66852,166.5451.54859,004.3751.96+6,837.83+787.621900.11
2026/03/06106.5-5.5-4.91122,9021,340,998.6761,40449.96671,547.550.08671,902.350.1+354.8+57.781180.1
2026/03/05112+8+7.69165,8231,866,981.2786,59552.22972,834.4552.11973,333.152.13+498.65+57.581950.12
2026/03/04104-8.5-7.56182,1401,909,925.7382,01945.03861,752.7545.12861,804.845.12+52.05+6.3500
2026/03/03112.5-12-9.64191,9592,226,766.5461,36631.97716,061.2532.16716,648.3532.18+587.1+95.67390.02
2026/03/02124.5+2+1.63155,9821,910,598.0486,52555.471,053,400.9555.131,061,443.555.56+8,042.55+929.512320.15
2026/02/26122.5+4.5+3.81180,8852,186,002.8188,16048.741,059,175.848.451,064,018.7548.67+4,842.95+549.342120.12
2026/02/25118-4-3.28171,0612,019,670.676,79644.89907,937.0544.95909,471.645.03+1,534.55+199.82690.04
2026/02/24122+7+6.09249,1882,965,941.57142,52357.191,690,799.257.011,702,067.857.39+11,268.6+790.652920.12
2026/02/23115+9.5+9172,6191,989,907.6682,39447.73949,495.547.72949,938.9547.74+443.45+53.821080.06
2026/02/11105.5+2+1.93203,3002,157,372.42127,22162.581,346,984.862.441,351,483.8562.64+4,499.05+353.643200.16
2026/02/10103.5-4-3.72199,6682,100,805.0197,12948.651,024,273.948.761,021,953.848.65-2,320.1-238.871440.07
2026/02/09107.5+9.7+9.92155,3581,642,627.981,11152.21853,779.751.98856,520.652.14+2,740.9+337.922100.14
2026/02/0697.8-4.7-4.59234,0562,294,295.9145,89462.331,428,767.5162.271,432,552.7962.44+3,785.28+259.453910.17
2026/02/05102.5-6-5.53147,3841,522,887.3583,74756.82865,249.1556.82868,078.7557+2,829.6+337.872120.14
2026/02/04108.5+3+2.84210,4542,271,157.41128,85161.231,386,782.9561.061,392,189.5561.3+5,406.6+419.63690.18
2026/02/03105.5-10.5-9.05450,1695,011,210.28275,72761.253,081,415.461.493,074,717.561.36-6,697.9-242.921950.04
2026/02/02116-12.5-9.73166,0681,955,957.9455,19633.24653,352.8533.4653,298.133.4-54.75-9.921080.07
2026/01/30128.5-1.5-1.15250,7353,310,412.26133,59453.281,765,924.9553.341,770,979.9553.5+5,055+378.393520.14
2026/01/29130+3+2.36391,1885,110,787.87246,38562.983,211,846.7562.843,219,886.1563+8,039.4+326.294960.13
2026/01/28127+11.5+9.96183,2062,292,529.5277,73942.43965,153.342.1971,805.6542.39+6,652.35+855.731590.09
2026/01/27115.5+2.5+2.21280,7273,250,694.79157,27756.021,816,750.2555.891,824,860.6556.14+8,110.4+515.684080.15
2026/01/08108.5+2+1.88200,4192,150,085.61113,26956.521,212,138.256.381,215,288.956.52+3,150.7+278.162710.14
2026/01/07106.5+2.5+2.4351,7873,774,138.67225,30164.042,415,742.8564.012,422,692.864.19+6,949.95+308.473610.1
2026/01/06104+8.5+8.9403,5674,053,425.88288,24671.422,881,696.5371.092,898,474.4471.51+16,777.91+582.076440.16
2026/01/0595.5+4.7+5.18435,5164,122,839.33288,94766.352,733,222.4666.292,739,897.0366.46+6,674.57+2317000.16
2026/01/0290.8+8.2+9.93414,7943,667,457.12230,54355.582,019,559.3255.072,035,893.8455.51+16,334.52+708.524840.12
2025/12/3182.6-1.1-1.31340,6832,863,184.1198,58458.291,669,345.2858.31,670,700.0358.35+1,354.75+68.225500.16
2025/12/3083.7+6.8+8.84405,3273,299,078.28236,54258.361,915,944.1958.081,933,127.6758.6+17,183.48+726.459850.24
2025/12/2976.9+0.4+0.52166,6361,278,214.4109,76065.87841,661.9165.85842,285.6265.9+623.71+56.821610.1
2025/12/2676.5-0.4-0.52274,9642,127,356.97156,06656.761,208,351.6956.81,208,694.8856.82+343.19+21.99----
2025/12/1971.3-3.2-4.3495,0263,661,527.3309,38562.52,293,653.3362.642,288,720.9162.51-4,932.42-159.43----
2025/12/1874.5+0.6+0.81531,2804,031,634.23394,21874.22,989,657.2874.152,993,211.174.24+3,553.82+90.15----
2025/12/1773.9+3.3+4.67454,0043,296,459.93312,01368.722,258,551.1668.512,264,859.7368.71+6,308.57+202.19----
2025/12/1670.6-0.5-0.7347,3832,444,470.32240,51869.241,693,102.5469.261,694,485.4569.32+1,382.91+57.5----
2025/12/1571.1-3.5-4.69427,9843,047,073.28231,59454.111,647,000.4254.051,653,358.4254.26+6,358+274.53----
2025/11/2653.6-3.9-6.78193,3371,064,788.14106,94954.86585,859.3855.02584,967.4254.94-891.96-83.4----
2025/11/2557.5+2.9+5.31219,8021,264,846.72131,97060.04758,186.2859.94759,543.9160.05+1,357.63+102.87----
2025/11/2454.6+2.4+4.6233,7671,267,014.57121,34951.91656,407.2751.81657,820.9351.92+1,413.66+116.5----
2025/11/2152.2-5.8-10153,645805,396.8440,16326.14210,767.8826.17211,243.3926.23+475.51+118.4----
2025/11/2058-1.4-2.36433,1822,512,838.75292,35267.491,690,850.0467.291,697,051.0467.54+6,201+212.11----
2025/11/1959.4-2-3.26262,8461,566,046.09160,28260.98955,133.1560.99957,244.2761.12+2,111.12+131.71----
2025/11/1861.4-4.8-7.25466,7102,895,208.49241,85051.821,501,916.6151.881,498,402.1551.75-3,514.46-145.32----
2025/10/2046.35+2.4+5.46578,8072,647,603.95395,05568.251,802,566.468.081,808,618.9768.31+6,052.57+153.21----
2025/10/1743.95-0.05-0.11456,6692,018,310.01300,05865.711,325,888.5465.691,327,448.3665.77+1,559.82+51.98----
2025/10/1644+4+10437,4301,902,849.59226,87151.86984,716.2851.75987,126.6151.88+2,410.34+106.24----
2025/10/1540-0.7-1.72309,4801,250,004.64204,87166.2827,924.4366.23829,104.9266.33+1,180.49+57.62----
2025/10/1440.7-2.3-5.35598,4212,550,577.34383,25564.041,630,763.6963.941,634,318.264.08+3,554.51+92.75----
2025/10/1343-0.45-1.04399,4851,705,775.54259,33264.921,105,952.264.841,110,435.8965.1+4,483.69+172.89----
2025/10/0943.45+2.2+5.33546,6842,356,824.25356,30065.171,533,168.6665.051,536,117.5865.18+2,948.93+82.77----
2025/10/0841.25-1.4-3.28467,4161,900,126.45265,11656.721,077,517.3356.711,081,013.7256.89+3,496.39+131.88----
2025/10/0742.65+3.85+9.92272,7301,146,512.13123,73645.37517,663.0845.15520,200.945.37+2,537.82+205.1----
2025/10/0338.8+2.8+7.78579,2872,174,218.3362,74862.621,356,015.2562.371,362,532.7462.67+6,517.49+179.67----
2025/10/0236+2.2+6.51466,4241,672,594.66260,67455.89933,359.155.8934,273.3155.86+914.21+35.07----
2025/10/0133.8-0.25-0.73333,6201,143,738.46210,85063.2721,882.8163.12724,019.5263.3+2,136.7+101.34----
2025/09/3034.05+2.65+8.44281,480950,244.27155,49155.24524,432.3255.19524,897.6755.24+465.35+29.93----
2025/09/2631.4-2-5.99311,944991,771.36148,16647.5471,546.147.55470,956.947.49-589.21-39.77----
2025/09/2533.4-1.8-5.11453,0561,550,009.67272,43860.13932,027.8360.13935,234.0660.34+3,206.23+117.69----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來