華邦電－法人買賣

法人買賣

華邦電最新法人買賣狀況

整理華邦電最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進39,242張、佔全市場比重的46.59%；其中外資買進34,809張、佔全市場比重的41.33%；自營商買進3,899張、佔全市場比重的4.63%；投信買進534張、佔全市場比重的0.63%。

賣出部分三大法人合計賣出35,617張、佔全市場比重的42.29%；其中外資賣出28,936張、佔全市場比重的34.36%；自營商賣出1,527張、佔全市場比重的1.81%；投信賣出5,154張、佔全市場比重的6.12%。

總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為+3,625張，均價為NT$118元。

開盤價

115

收盤價

120.5

當日範圍

115 - 123.5

成交張數

84,221

開盤價(昨)

133.5

收盤價(昨)

127.5

昨日範圍

127.5 - 136

成交張數(昨)

82,273

成交金額

99.78億

成交金額(昨)

107.24億

52週範圍

52.2 - 222

發行股數

45億

市值

5423億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

115

收盤價

120.5

成交張數

84,221

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	34,809	28,936	+5,873	連5賣→買
	金額(元)	41.2億	34.3億	+7億
	均價(元)	118.47	118.47	118.47
	佔成交比重(%)	41.3%	34.4%	不適用
投信	張數	534	5,154	-4,620	買→連2賣
	金額(元)	6326.2萬	6.1億	-5億
	均價(元)	118.47	118.47	118.47
	佔成交比重(%)	0.6%	6.1%	不適用
自營商	張數	3,899	1,527	+2,372	連2賣→連2買
	金額(元)	4.6億	1.8億	+3億
	均價(元)	118.47	118.47	118.47
	佔成交比重(%)	4.6%	1.8%	不適用
三大法人	張數	39,242	35,617	+3,625	連5賣→買
	金額(元)	46.5億	42.2億	+4億
	均價(元)	118.47	118.47	118.47
	佔成交比重(%)	46.6%	42.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

115

收盤價

120.5

成交張數

84,221

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	120.5	-7	-5.49	84,221	34,809	28,936	+5,873	880,452	+19.57	534	5,154	-4,620	3,899	1,527	+2,372	39,242	35,617	+3,625
2026/11/05	127.5	-14	-9.89	82,273	27,352	40,574	-13,222	875,205	+19.45	498	1,842	-1,344	2,811	923	+1,888	30,661	43,339	-12,678
2026/11/04	141.5	-4.5	-3.08	98,909	31,149	44,088	-12,939	888,906	+19.75	731	641	+90	3,670	3,746	-76	35,550	48,475	-12,925
2026/11/03	146	-16	-9.88	90,749	14,888	51,628	-36,740	903,983	+20.09	277	374	-97	2,318	3,407	-1,089	17,483	55,409	-37,926
2026/11/02	162	-2.5	-1.52	55,310	25,946	30,133	-4,187	937,311	+20.83	554	475	+79	2,041	1,223	+818	28,541	31,831	-3,290
2026/10/30	164.5	-6	-3.52	54,423	19,789	22,975	-3,186	943,231	+20.96	272	1	+271	1,602	1,778	-176	21,663	24,754	-3,091
2026/10/29	170.5	-1.5	-0.87	80,829	35,659	21,339	+14,320	947,108	+21.05	134	0	+134	1,109	1,418	-309	36,902	22,757	+14,145
2026/10/28	172	+9	+5.52	70,853	39,927	14,579	+25,348	932,987	+20.73	224	45	+179	2,709	1,500	+1,209	42,860	16,124	+26,736
2026/10/27	163	+8.5	+5.5	67,335	43,301	20,812	+22,489	908,020	+20.18	853	1,156	-303	2,109	431	+1,678	46,263	22,399	+23,864
2026/10/22	154.5	-5	-3.13	43,722	17,651	19,359	-1,708	884,190	+19.65	62	1,162	-1,100	1,958	1,237	+721	19,671	21,758	-2,087
2026/10/21	159.5	+7	+4.59	49,967	28,009	16,283	+11,726	887,925	+19.73	202	2,214	-2,012	3,139	1,278	+1,861	31,350	19,775	+11,575
2026/10/20	152.5	-3	-1.93	42,095	15,325	14,902	+423	876,260	+19.47	434	957	-523	1,852	1,285	+567	17,611	17,144	+467
2026/10/19	155.5	-6	-3.72	57,769	17,483	28,499	-11,016	875,935	+19.47	2,781	4,539	-1,758	3,990	1,590	+2,400	24,254	34,628	-10,374
2026/10/16	161.5	+6.5	+4.19	47,423	23,396	11,172	+12,224	885,428	+19.68	351	69	+282	1,598	568	+1,030	25,345	11,809	+13,536
2026/10/15	155	-10	-6.06	79,592	19,922	38,768	-18,846	875,313	+19.45	1,046	1,230	-184	2,780	4,396	-1,616	23,748	44,394	-20,646
2026/10/14	165	+3.5	+2.17	56,696	26,547	15,719	+10,828	892,541	+19.83	267	1,436	-1,169	1,365	757	+608	28,179	17,912	+10,267
2026/10/13	161.5	-12.5	-7.18	124,198	23,113	60,135	-37,022	881,419	+19.59	2,427	5,716	-3,289	1,263	6,306	-5,043	26,803	72,157	-45,354
2026/10/12	174	-3	-1.69	46,356	16,435	19,768	-3,333	917,398	+20.39	390	9	+381	608	717	-109	17,433	20,494	-3,061
2026/10/08	177	-2.5	-1.39	70,323	19,789	34,010	-14,221	920,804	+20.46	38	288	-250	501	621	-120	20,328	34,919	-14,591
2026/10/07	179.5	+2	+1.13	63,385	35,018	14,487	+20,531	935,755	+20.79	32	7,314	-7,282	657	986	-329	35,707	22,787	+12,920
2026/10/06	177.5	-3.5	-1.93	58,644	24,529	17,242	+7,287	916,348	+20.36	23	10,835	-10,812	926	1,231	-305	25,478	29,308	-3,830
2026/10/05	181	+2	+1.12	90,977	44,665	22,612	+22,053	915,865	+20.35	15	1,863	-1,848	2,813	2,152	+661	47,493	26,627	+20,866
2026/10/02	179	-1	-0.56	74,492	25,959	23,824	+2,135	896,193	+19.92	260	10,484	-10,224	1,663	732	+931	27,882	35,040	-7,158
2026/10/01	180	+0.5	+0.28	64,786	32,195	15,406	+16,789	893,146	+19.85	77	540	-463	1,644	440	+1,204	33,916	16,386	+17,530
2026/09/30	179.5	+5.5	+3.16	85,028	57,756	20,045	+37,711	877,047	+19.49	12	49	-37	1,854	504	+1,350	59,622	20,598	+39,024
2026/09/29	174	+2.5	+1.46	45,791	22,101	14,711	+7,390	845,124	+18.78	27	2,029	-2,002	980	313	+667	23,108	17,053	+6,055
2026/09/24	171.5	-1	-0.58	51,226	10,312	28,136	-17,824	836,424	+18.59	32	194	-162	676	684	-8	11,020	29,014	-17,994
2026/09/23	172.5	+1.5	+0.88	70,594	31,070	20,946	+10,124	855,074	+19	48	3,320	-3,272	948	854	+94	32,066	25,120	+6,946
2026/09/22	171	-3	-1.72	97,425	31,049	23,265	+7,784	846,785	+18.82	174	15,669	-15,495	1,116	1,459	-343	32,339	40,393	-8,054
2026/09/21	174	-5.5	-3.06	76,636	13,368	36,580	-23,212	839,168	+18.65	125	980	-855	1,092	2,326	-1,234	14,585	39,886	-25,301
2026/09/18	179.5	+9.5	+5.59	138,585	76,481	33,707	+42,774	853,067	+18.96	254	463	-209	4,144	654	+3,490	80,879	34,824	+46,055
2026/09/17	170	+1	+0.59	120,007	36,722	46,968	-10,246	810,088	+18	8	59	-51	2,327	1,269	+1,058	39,057	48,296	-9,239
2026/09/16	169	+9.5	+5.96	83,219	42,565	24,091	+18,474	821,531	+18.26	210	33	+177	2,583	322	+2,261	45,358	24,446	+20,912
2026/09/15	159.5	-0.5	-0.31	71,180	23,540	27,635	-4,095	803,996	+17.87	33	5,507	-5,474	1,534	496	+1,038	25,107	33,638	-8,531
2026/09/14	160	-11.5	-6.71	123,412	16,030	58,296	-42,266	807,203	+17.94	25	8,228	-8,203	1,199	3,942	-2,743	17,254	70,466	-53,212
2026/09/11	171.5	-8	-4.46	74,789	12,847	44,025	-31,178	848,028	+18.85	243	1,820	-1,577	1,120	2,688	-1,568	14,210	48,533	-34,323
2026/09/10	179.5	-3.5	-1.91	67,915	23,066	28,655	-5,589	875,159	+19.45	24	732	-708	2,214	1,614	+600	25,304	31,001	-5,697
2026/09/09	183	-5	-2.66	140,401	25,435	83,426	-57,991	892,486	+19.83	16	436	-420	662	3,299	-2,637	26,113	87,161	-61,048
2026/09/08	188	+8	+4.44	222,261	125,215	32,618	+92,597	959,995	+21.33	4,098	174	+3,924	2,993	1,822	+1,171	132,306	34,614	+97,692
2026/09/07	180	+6	+3.45	118,923	66,698	19,311	+47,387	869,885	+19.33	39	1,399	-1,360	4,589	660	+3,929	71,326	21,370	+49,956
2026/09/04	174	+5	+2.96	100,506	40,736	35,382	+5,354	831,025	+18.47	94	7,008	-6,914	1,175	1,583	-408	42,005	43,973	-1,968
2026/09/03	169	-10	-5.59	161,434	43,071	69,808	-26,737	819,244	+18.21	435	364	+71	2,491	7,724	-5,233	45,997	77,896	-31,899
2026/09/02	179	+3	+1.7	83,568	39,194	24,300	+14,894	846,583	+18.81	70	2,721	-2,651	4,298	873	+3,425	43,562	27,894	+15,668
2026/09/01	176	-6.5	-3.56	136,606	20,207	76,438	-56,231	847,683	+18.84	655	7,072	-6,417	1,352	5,723	-4,371	22,214	89,233	-67,019
2026/08/31	182.5	+1	+0.55	398,679	340,429	326,901	+13,528	906,744	+20.15	249	0	+249	3,941	2,278	+1,663	344,619	329,179	+15,440
2026/08/28	181.5	-4.5	-2.42	153,444	43,339	74,470	-31,131	888,156	+19.74	0	3,125	-3,125	1,240	5,800	-4,560	44,579	83,395	-38,816
2026/08/27	186	+4.5	+2.48	139,733	64,990	34,858	+30,132	916,667	+20.37	3	298	-295	2,493	1,782	+711	67,486	36,938	+30,548
2026/08/26	181.5	+2.5	+1.4	85,770	41,381	27,144	+14,237	886,024	+19.69	3	60	-57	1,378	633	+745	42,762	27,837	+14,925
2026/08/25	179	+2	+1.13	92,924	37,637	39,984	-2,347	871,668	+19.37	195	273	-78	1,392	1,583	-191	39,224	41,840	-2,616
2026/08/24	177	-4	-2.21	99,392	35,838	39,984	-4,146	868,368	+19.3	38	69	-31	181	844	-663	36,057	40,897	-4,840
2026/08/21	181	+4.5	+2.55	114,129	51,607	36,685	+14,922	872,154	+19.38	54	44	+10	2,167	1,202	+965	53,828	37,931	+15,897
2026/08/20	176.5	+8.5	+5.06	149,810	67,000	43,863	+23,137	856,145	+19.03	972	4,041	-3,069	2,019	2,249	-230	69,991	50,153	+19,838
2026/08/19	168	-8.5	-4.82	113,062	37,797	42,438	-4,641	833,504	+18.52	448	18,030	-17,582	1,770	1,694	+76	40,015	62,162	-22,147
2026/08/18	176.5	-5	-2.75	183,344	64,269	63,372	+897	812,566	+18.06	549	1,018	-469	1,386	2,127	-741	66,204	66,517	-313
2026/08/17	181.5	-2	-1.09	128,522	37,880	46,467	-8,587	822,836	+18.29	790	487	+303	1,557	2,025	-468	40,227	48,979	-8,752
2026/08/14	183.5	+6.5	+3.67	241,146	114,364	58,473	+55,891	836,990	+18.6	3,809	39	+3,770	5,065	2,775	+2,290	123,238	61,287	+61,951
2026/08/13	177	+0	+0	227,422	72,719	60,268	+12,451	777,499	+17.28	266	29,369	-29,103	3,378	2,633	+745	76,363	92,270	-15,907
2026/08/12	177	-1	-0.56	207,364	44,432	75,133	-30,701	764,996	+17	863	12,003	-11,140	2,518	4,595	-2,077	47,813	91,731	-43,918
2026/08/11	178	-1.5	-0.84	194,694	85,450	47,578	+37,872	798,936	+17.75	100	338	-238	3,754	3,532	+222	89,304	51,448	+37,856
2026/08/10	179.5	+16	+9.79	154,758	55,607	36,563	+19,044	766,006	+17.02	0	5	-5	4,454	968	+3,486	60,061	37,536	+22,525
2026/08/07	163.5	-7.5	-4.39	176,709	47,208	90,540	-43,332	748,723	+16.64	71	258	-187	1,990	4,736	-2,746	49,269	95,534	-46,265
2026/08/06	171	+2	+1.18	185,767	58,824	77,581	-18,757	788,220	+17.52	513	114	+399	4,552	3,439	+1,113	63,889	81,134	-17,245
2026/08/05	169	+12	+7.64	232,657	73,541	64,178	+9,363	809,552	+17.99	10,182	187	+9,995	3,760	5,622	-1,862	87,483	69,987	+17,496
2026/08/04	157	+14	+9.79	121,632	40,795	36,157	+4,638	799,076	+17.76	1,653	345	+1,308	1,427	1,719	-292	43,875	38,221	+5,654
2026/08/03	143	+13	+10	77,515	41,201	15,216	+25,985	797,266	+17.72	0	95	-95	1,376	541	+835	42,577	15,852	+26,725
2026/07/31	130	+11.5	+9.7	21,043	3,349	9,970	-6,621	774,053	+17.2	0	277	-277	68	1	+67	3,417	10,248	-6,831
2026/07/30	118.5	-11.5	-8.85	211,418	102,987	66,667	+36,320	780,640	+17.35	318	10,001	-9,683	1,844	2,148	-304	105,149	78,816	+26,333
2026/07/29	130	-14	-9.72	86,091	17,324	32,654	-15,330	748,763	+16.64	676	67	+609	1,414	1,055	+359	19,414	33,776	-14,362
2026/07/28	144	-16	-10	69,129	6,333	24,344	-18,011	765,493	+17.01	340	3,100	-2,760	2,003	609	+1,394	8,676	28,053	-19,377
2026/07/27	160	+5.5	+3.56	110,420	34,654	45,275	-10,621	784,660	+17.44	149	0	+149	1,974	1,356	+618	36,777	46,631	-9,854
2026/07/24	154.5	-6.5	-4.04	135,375	51,355	49,025	+2,330	795,177	+17.67	1,929	16,293	-14,364	2,083	1,523	+560	55,367	66,841	-11,474
2026/07/23	161	-10	-5.85	157,825	60,357	44,804	+15,553	797,069	+17.71	168	368	-200	2,244	2,673	-429	62,769	47,845	+14,924
2026/07/22	171	+15.5	+9.97	97,387	13,676	21,434	-7,758	782,025	+17.38	763	669	+94	2,657	1,628	+1,029	17,096	23,731	-6,635
2026/07/21	155.5	+4.5	+2.98	104,784	40,257	46,286	-6,029	788,155	+17.51	234	4,803	-4,569	1,634	814	+820	42,125	51,903	-9,778
2026/07/20	151	-4	-2.58	107,223	42,797	40,175	+2,622	793,221	+17.63	1,016	1,177	-161	3,264	1,210	+2,054	47,077	42,562	+4,515
2026/07/17	155	-17	-9.88	110,526	17,212	45,588	-28,376	804,217	+17.87	2,737	4,175	-1,438	2,845	5,516	-2,671	22,794	55,279	-32,485
2026/07/16	172	-8.5	-4.71	150,613	48,049	55,535	-7,486	831,260	+18.47	545	7,463	-6,918	3,392	1,637	+1,755	51,986	64,635	-12,649
2026/07/15	180.5	+16	+9.73	95,141	26,261	11,315	+14,946	838,739	+18.64	1,663	222	+1,441	1,191	1,950	-759	29,115	13,487	+15,628
2026/07/14	164.5	-2.5	-1.5	135,442	44,715	48,683	-3,968	822,892	+18.29	1,009	11	+998	3,526	1,781	+1,745	49,250	50,475	-1,225
2026/07/13	167	-9.5	-5.38	149,251	47,460	61,121	-13,661	828,418	+18.41	2,253	2,242	+11	1,841	2,874	-1,033	51,554	66,237	-14,683
2026/07/09	176.5	+8	+4.75	160,890	46,224	53,023	-6,799	841,985	+18.71	145	5	+140	3,171	1,695	+1,476	49,540	54,723	-5,183
2026/07/08	168.5	-5.5	-3.16	146,197	50,904	42,521	+8,383	849,024	+18.87	339	16,118	-15,779	2,685	1,621	+1,064	53,928	60,260	-6,332
2026/07/07	174	-9	-4.92	142,096	49,882	43,231	+6,651	835,277	+18.56	54	5,545	-5,491	2,282	6,758	-4,476	52,218	55,534	-3,316
2026/07/06	183	-1.5	-0.81	163,686	43,163	68,817	-25,654	829,850	+18.44	81	1,497	-1,416	3,227	2,451	+776	46,471	72,765	-26,294
2026/07/03	184.5	+1	+0.54	141,901	40,470	50,786	-10,316	854,258	+18.98	1,293	19,399	-18,106	3,125	1,433	+1,692	44,888	71,618	-26,730
2026/07/02	183.5	-6.5	-3.42	164,179	78,402	37,012	+41,390	867,470	+19.28	885	36,196	-35,311	2,602	1,100	+1,502	81,889	74,308	+7,581
2026/07/01	190	-17.5	-8.43	234,325	58,805	81,483	-22,678	825,956	+18.35	1,255	7,899	-6,644	4,144	8,068	-3,924	64,204	97,450	-33,246
2026/06/30	207.5	+4.5	+2.22	217,328	56,807	78,728	-21,921	843,934	+18.75	7,777	17,938	-10,161	6,026	3,027	+2,999	70,610	99,693	-29,083
2026/06/29	203	-3.5	-1.69	149,900	43,422	64,032	-20,610	852,538	+18.95	11,996	10	+11,986	2,251	5,582	-3,331	57,669	69,624	-11,955
2026/06/26	206.5	-13	-5.92	254,263	71,659	90,104	-18,445	874,709	+19.44	10,495	2,472	+8,023	5,798	6,791	-993	87,952	99,367	-11,415

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務