華邦電－法人買賣

法人買賣

華邦電最新法人買賣狀況

整理華邦電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進14,210張、佔全市場比重的19%；其中外資買進12,847張、佔全市場比重的17.18%；自營商買進1,120張、佔全市場比重的1.5%；投信買進243張、佔全市場比重的0.32%。

賣出部分三大法人合計賣出48,533張、佔全市場比重的64.89%；其中外資賣出44,025張、佔全市場比重的58.87%；自營商賣出2,688張、佔全市場比重的3.59%；投信賣出1,820張、佔全市場比重的2.43%。

總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為-34,323張，均價為NT$172元。

開盤價

173

收盤價

171.5

當日範圍

170.5 - 173.5

成交張數

74,789

開盤價(昨)

181

收盤價(昨)

179.5

昨日範圍

178 - 182.5

成交張數(昨)

67,915

成交金額

128.74億

成交金額(昨)

122.52億

52週範圍

26.8 - 222

發行股數

45億

市值

7718億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

173

收盤價

171.5

成交張數

74,789

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	12,847	44,025	-31,178	連3買→連3賣
	金額(元)	22.1億	75.8億	-54億
	均價(元)	172.14	172.14	172.14
	佔成交比重(%)	17.2%	58.9%	不適用
投信	張數	243	1,820	-1,577	買→連3賣
	金額(元)	4183.0萬	3.1億	-3億
	均價(元)	172.14	172.14	172.14
	佔成交比重(%)	0.3%	2.4%	不適用
自營商	張數	1,120	2,688	-1,568	買→賣
	金額(元)	1.9億	4.6億	-3億
	均價(元)	172.14	172.14	172.14
	佔成交比重(%)	1.5%	3.6%	不適用
三大法人	張數	14,210	48,533	-34,323	連2買→連3賣
	金額(元)	24.5億	83.5億	-59億
	均價(元)	172.14	172.14	172.14
	佔成交比重(%)	19.0%	64.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

173

收盤價

171.5

成交張數

74,789

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	171.5	-8	-4.46	74,789	12,847	44,025	-31,178	848,028	+18.85	243	1,820	-1,577	1,120	2,688	-1,568	14,210	48,533	-34,323
2026/09/10	179.5	-3.5	-1.91	67,915	23,066	28,655	-5,589	875,159	+19.45	24	732	-708	2,214	1,614	+600	25,304	31,001	-5,697
2026/09/09	183	-5	-2.66	140,401	25,435	83,426	-57,991	892,486	+19.83	16	436	-420	662	3,299	-2,637	26,113	87,161	-61,048
2026/09/08	188	+8	+4.44	222,261	125,215	32,618	+92,597	959,995	+21.33	4,098	174	+3,924	2,993	1,822	+1,171	132,306	34,614	+97,692
2026/09/07	180	+6	+3.45	118,923	66,698	19,311	+47,387	869,885	+19.33	39	1,399	-1,360	4,589	660	+3,929	71,326	21,370	+49,956
2026/09/04	174	+5	+2.96	100,506	40,736	35,382	+5,354	831,025	+18.47	94	7,008	-6,914	1,175	1,583	-408	42,005	43,973	-1,968
2026/09/03	169	-10	-5.59	161,434	43,071	69,808	-26,737	819,244	+18.21	435	364	+71	2,491	7,724	-5,233	45,997	77,896	-31,899
2026/09/02	179	+3	+1.7	83,568	39,194	24,300	+14,894	846,583	+18.81	70	2,721	-2,651	4,298	873	+3,425	43,562	27,894	+15,668
2026/09/01	176	-6.5	-3.56	136,606	20,207	76,438	-56,231	847,683	+18.84	655	7,072	-6,417	1,352	5,723	-4,371	22,214	89,233	-67,019
2026/08/31	182.5	+1	+0.55	398,679	340,429	326,901	+13,528	906,744	+20.15	249	0	+249	3,941	2,278	+1,663	344,619	329,179	+15,440
2026/08/28	181.5	-4.5	-2.42	153,444	43,339	74,470	-31,131	888,156	+19.74	0	3,125	-3,125	1,240	5,800	-4,560	44,579	83,395	-38,816
2026/08/27	186	+4.5	+2.48	139,733	64,990	34,858	+30,132	916,667	+20.37	3	298	-295	2,493	1,782	+711	67,486	36,938	+30,548
2026/08/26	181.5	+2.5	+1.4	85,770	41,381	27,144	+14,237	886,024	+19.69	3	60	-57	1,378	633	+745	42,762	27,837	+14,925
2026/08/25	179	+2	+1.13	92,924	37,637	39,984	-2,347	871,668	+19.37	195	273	-78	1,392	1,583	-191	39,224	41,840	-2,616
2026/08/24	177	-4	-2.21	99,392	35,838	39,984	-4,146	868,368	+19.3	38	69	-31	181	844	-663	36,057	40,897	-4,840
2026/08/21	181	+4.5	+2.55	114,129	51,607	36,685	+14,922	872,154	+19.38	54	44	+10	2,167	1,202	+965	53,828	37,931	+15,897
2026/08/20	176.5	+8.5	+5.06	149,810	67,000	43,863	+23,137	856,145	+19.03	972	4,041	-3,069	2,019	2,249	-230	69,991	50,153	+19,838
2026/08/19	168	-8.5	-4.82	113,062	37,797	42,438	-4,641	833,504	+18.52	448	18,030	-17,582	1,770	1,694	+76	40,015	62,162	-22,147
2026/08/18	176.5	-5	-2.75	183,344	64,269	63,372	+897	812,566	+18.06	549	1,018	-469	1,386	2,127	-741	66,204	66,517	-313
2026/08/17	181.5	-2	-1.09	128,522	37,880	46,467	-8,587	822,836	+18.29	790	487	+303	1,557	2,025	-468	40,227	48,979	-8,752
2026/08/14	183.5	+6.5	+3.67	241,146	114,364	58,473	+55,891	836,990	+18.6	3,809	39	+3,770	5,065	2,775	+2,290	123,238	61,287	+61,951
2026/08/13	177	+0	+0	227,422	72,719	60,268	+12,451	777,499	+17.28	266	29,369	-29,103	3,378	2,633	+745	76,363	92,270	-15,907
2026/08/12	177	-1	-0.56	207,364	44,432	75,133	-30,701	764,996	+17	863	12,003	-11,140	2,518	4,595	-2,077	47,813	91,731	-43,918
2026/08/11	178	-1.5	-0.84	194,694	85,450	47,578	+37,872	798,936	+17.75	100	338	-238	3,754	3,532	+222	89,304	51,448	+37,856
2026/08/10	179.5	+16	+9.79	154,758	55,607	36,563	+19,044	766,006	+17.02	0	5	-5	4,454	968	+3,486	60,061	37,536	+22,525
2026/08/07	163.5	-7.5	-4.39	176,709	47,208	90,540	-43,332	748,723	+16.64	71	258	-187	1,990	4,736	-2,746	49,269	95,534	-46,265
2026/08/06	171	+2	+1.18	185,767	58,824	77,581	-18,757	788,220	+17.52	513	114	+399	4,552	3,439	+1,113	63,889	81,134	-17,245
2026/08/05	169	+12	+7.64	232,657	73,541	64,178	+9,363	809,552	+17.99	10,182	187	+9,995	3,760	5,622	-1,862	87,483	69,987	+17,496
2026/08/04	157	+14	+9.79	121,632	40,795	36,157	+4,638	799,076	+17.76	1,653	345	+1,308	1,427	1,719	-292	43,875	38,221	+5,654
2026/08/03	143	+13	+10	77,515	41,201	15,216	+25,985	797,266	+17.72	0	95	-95	1,376	541	+835	42,577	15,852	+26,725
2026/07/31	130	+11.5	+9.7	21,043	3,349	9,970	-6,621	774,053	+17.2	0	277	-277	68	1	+67	3,417	10,248	-6,831
2026/07/30	118.5	-11.5	-8.85	211,418	102,987	66,667	+36,320	780,640	+17.35	318	10,001	-9,683	1,844	2,148	-304	105,149	78,816	+26,333
2026/07/29	130	-14	-9.72	86,091	17,324	32,654	-15,330	748,763	+16.64	676	67	+609	1,414	1,055	+359	19,414	33,776	-14,362
2026/07/28	144	-16	-10	69,129	6,333	24,344	-18,011	765,493	+17.01	340	3,100	-2,760	2,003	609	+1,394	8,676	28,053	-19,377
2026/07/27	160	+5.5	+3.56	110,420	34,654	45,275	-10,621	784,660	+17.44	149	0	+149	1,974	1,356	+618	36,777	46,631	-9,854
2026/07/24	154.5	-6.5	-4.04	135,375	51,355	49,025	+2,330	795,177	+17.67	1,929	16,293	-14,364	2,083	1,523	+560	55,367	66,841	-11,474
2026/07/23	161	-10	-5.85	157,825	60,357	44,804	+15,553	797,069	+17.71	168	368	-200	2,244	2,673	-429	62,769	47,845	+14,924
2026/07/22	171	+15.5	+9.97	97,387	13,676	21,434	-7,758	782,025	+17.38	763	669	+94	2,657	1,628	+1,029	17,096	23,731	-6,635
2026/07/21	155.5	+4.5	+2.98	104,784	40,257	46,286	-6,029	788,155	+17.51	234	4,803	-4,569	1,634	814	+820	42,125	51,903	-9,778
2026/07/20	151	-4	-2.58	107,223	42,797	40,175	+2,622	793,221	+17.63	1,016	1,177	-161	3,264	1,210	+2,054	47,077	42,562	+4,515
2026/07/17	155	-17	-9.88	110,526	17,212	45,588	-28,376	804,217	+17.87	2,737	4,175	-1,438	2,845	5,516	-2,671	22,794	55,279	-32,485
2026/07/16	172	-8.5	-4.71	150,613	48,049	55,535	-7,486	831,260	+18.47	545	7,463	-6,918	3,392	1,637	+1,755	51,986	64,635	-12,649
2026/07/15	180.5	+16	+9.73	95,141	26,261	11,315	+14,946	838,739	+18.64	1,663	222	+1,441	1,191	1,950	-759	29,115	13,487	+15,628
2026/07/14	164.5	-2.5	-1.5	135,442	44,715	48,683	-3,968	822,892	+18.29	1,009	11	+998	3,526	1,781	+1,745	49,250	50,475	-1,225
2026/07/13	167	-9.5	-5.38	149,251	47,460	61,121	-13,661	828,418	+18.41	2,253	2,242	+11	1,841	2,874	-1,033	51,554	66,237	-14,683
2026/07/09	176.5	+8	+4.75	160,890	46,224	53,023	-6,799	841,985	+18.71	145	5	+140	3,171	1,695	+1,476	49,540	54,723	-5,183
2026/07/08	168.5	-5.5	-3.16	146,197	50,904	42,521	+8,383	849,024	+18.87	339	16,118	-15,779	2,685	1,621	+1,064	53,928	60,260	-6,332
2026/07/07	174	-9	-4.92	142,096	49,882	43,231	+6,651	835,277	+18.56	54	5,545	-5,491	2,282	6,758	-4,476	52,218	55,534	-3,316
2026/07/06	183	-1.5	-0.81	163,686	43,163	68,817	-25,654	829,850	+18.44	81	1,497	-1,416	3,227	2,451	+776	46,471	72,765	-26,294
2026/07/03	184.5	+1	+0.54	141,901	40,470	50,786	-10,316	854,258	+18.98	1,293	19,399	-18,106	3,125	1,433	+1,692	44,888	71,618	-26,730
2026/07/02	183.5	-6.5	-3.42	164,179	78,402	37,012	+41,390	867,470	+19.28	885	36,196	-35,311	2,602	1,100	+1,502	81,889	74,308	+7,581
2026/07/01	190	-17.5	-8.43	234,325	58,805	81,483	-22,678	825,956	+18.35	1,255	7,899	-6,644	4,144	8,068	-3,924	64,204	97,450	-33,246
2026/06/30	207.5	+4.5	+2.22	217,328	56,807	78,728	-21,921	843,934	+18.75	7,777	17,938	-10,161	6,026	3,027	+2,999	70,610	99,693	-29,083
2026/06/29	203	-3.5	-1.69	149,900	43,422	64,032	-20,610	852,538	+18.95	11,996	10	+11,986	2,251	5,582	-3,331	57,669	69,624	-11,955
2026/06/26	206.5	-13	-5.92	254,263	71,659	90,104	-18,445	874,709	+19.44	10,495	2,472	+8,023	5,798	6,791	-993	87,952	99,367	-11,415
2026/06/25	219.5	+14.5	+7.07	227,329	68,879	85,799	-16,920	892,276	+19.83	41,586	4,550	+37,036	3,560	2,605	+955	114,025	92,954	+21,071
2026/06/24	205	-6.5	-3.07	253,065	72,263	124,053	-51,790	919,174	+20.43	35,282	1,650	+33,632	2,266	3,090	-824	109,811	128,793	-18,982
2026/06/23	211.5	-10.5	-4.73	263,315	81,071	106,170	-25,099	968,740	+21.53	39,971	265	+39,706	2,629	2,910	-281	123,671	109,345	+14,326
2026/06/22	222	+3.5	+1.6	403,195	61,743	164,830	-103,087	999,093	+22.2	49,450	1,739	+47,711	3,822	4,021	-199	115,015	170,590	-55,575
2026/06/18	218.5	+19.5	+9.8	338,004	85,365	105,202	-19,837	1,094,960	+24.33	9,126	1,851	+7,275	3,612	1,996	+1,616	98,103	109,049	-10,946
2026/06/17	199	+2	+1.02	226,916	71,968	80,963	-8,995	1,117,593	+24.84	1,747	345	+1,402	3,740	1,662	+2,078	77,455	82,970	-5,515
2026/06/16	197	+8	+4.23	355,003	131,322	96,217	+35,105	1,130,628	+25.13	9,941	512	+9,429	2,392	3,662	-1,270	143,655	100,391	+43,264
2026/06/15	189	+17	+9.88	229,482	64,596	48,367	+16,229	1,093,439	+24.3	4,412	0	+4,412	3,533	1,901	+1,632	72,541	50,268	+22,273
2026/06/12	172	+15.5	+9.9	213,496	77,526	43,952	+33,574	1,072,387	+23.83	4,170	991	+3,179	3,533	1,430	+2,103	85,229	46,373	+38,856
2026/06/11	156.5	+7.5	+5.03	237,290	92,613	86,014	+6,599	1,043,873	+23.2	4,009	114	+3,895	4,464	2,680	+1,784	101,086	88,808	+12,278
2026/06/10	149	-7.5	-4.79	185,310	84,477	56,732	+27,745	1,039,712	+23.1	1,256	473	+783	2,254	4,687	-2,433	87,987	61,892	+26,095
2026/06/09	156.5	+2.5	+1.62	203,233	57,339	105,434	-48,095	1,014,538	+22.55	1,046	32	+1,014	1,524	2,923	-1,399	59,909	108,389	-48,480
2026/06/08	154	-8	-4.94	179,965	74,140	43,721	+30,419	1,057,844	+23.51	2,375	11,736	-9,361	2,135	3,556	-1,421	78,650	59,013	+19,637
2026/06/05	162	-17.5	-9.75	228,440	34,089	67,810	-33,721	1,029,590	+22.88	246	9,759	-9,513	1,754	3,448	-1,694	36,089	81,017	-44,928
2026/06/04	179.5	+2	+1.13	227,016	69,493	79,045	-9,552	1,061,474	+23.59	1,938	834	+1,104	1,501	1,401	+100	72,932	81,280	-8,348
2026/06/03	177.5	-7	-3.79	332,157	78,235	127,766	-49,531	1,071,693	+23.82	4,180	2,338	+1,842	3,091	7,494	-4,403	85,506	137,598	-52,092
2026/06/02	184.5	+16.5	+9.82	270,430	67,683	54,758	+12,925	1,127,580	+25.06	14,533	1,603	+12,930	2,919	2,941	-22	85,135	59,302	+25,833
2026/06/01	168	+10	+6.33	295,191	87,042	93,809	-6,767	1,114,053	+24.76	6,005	53	+5,952	4,025	3,063	+962	97,072	96,925	+147
2026/05/29	158	+14	+9.72	249,880	95,511	41,927	+53,584	1,128,733	+25.08	18,334	1,081	+17,253	2,442	1,441	+1,001	116,287	44,449	+71,838
2026/05/28	144	-11	-7.1	362,558	66,652	85,791	-19,139	1,077,229	+23.94	7,463	1	+7,462	2,654	2,940	-286	76,769	88,732	-11,963
2026/05/27	155	+14	+9.93	439,028	94,873	80,099	+14,774	1,129,677	+25.1	11,137	466	+10,671	4,876	4,398	+478	110,886	84,963	+25,923
2026/05/26	141	+12.5	+9.73	336,105	97,486	50,614	+46,872	1,109,572	+24.66	5,779	1,415	+4,364	5,218	2,581	+2,637	108,483	54,610	+53,873
2026/05/25	128.5	+3.5	+2.8	357,613	140,017	67,925	+72,092	1,055,489	+23.46	5,464	213	+5,251	2,367	2,058	+309	147,848	70,196	+77,652
2026/05/22	125	+11	+9.65	193,147	72,167	20,725	+51,442	984,727	+21.88	0	1,191	-1,191	2,961	1,082	+1,879	75,128	22,998	+52,130
2026/05/21	114	-1.5	-1.3	209,614	52,208	83,404	-31,196	934,196	+20.76	3,546	6,622	-3,076	2,928	1,749	+1,179	58,682	91,775	-33,093
2026/05/20	115.5	-2	-1.7	150,894	55,224	42,499	+12,725	964,092	+21.42	2,187	441	+1,746	2,926	6,998	-4,072	60,337	49,938	+10,399
2026/05/19	117.5	-13	-9.96	184,931	34,417	83,395	-48,978	955,916	+21.24	8,164	1,943	+6,221	1,099	3,699	-2,600	43,680	89,037	-45,357
2026/05/18	130.5	+1	+0.77	192,809	66,652	85,791	-19,139	1,003,678	+22.3	7,463	1	+7,462	2,654	2,940	-286	76,769	88,732	-11,963
2026/05/15	129.5	-4.5	-3.36	348,302	117,854	101,804	+16,050	1,026,148	+22.8	25,850	26	+25,824	3,463	2,953	+510	147,167	104,783	+42,384
2026/05/14	134	+12	+9.84	419,382	116,227	92,219	+24,008	1,010,366	+22.45	16,377	54	+16,323	4,738	2,695	+2,043	137,342	94,968	+42,374
2026/05/13	122	+0.5	+0.41	133,243	49,487	45,259	+4,228	986,360	+21.92	8,755	32	+8,723	1,151	1,372	-221	59,393	46,663	+12,730
2026/05/12	121.5	+4	+3.4	317,629	124,799	97,377	+27,422	982,609	+21.84	7,694	35	+7,659	3,228	3,448	-220	135,721	100,860	+34,861
2026/05/11	117.5	+10.5	+9.81	162,760	49,754	32,260	+17,494	952,538	+21.17	1,526	2	+1,524	1,826	365	+1,461	53,106	32,627	+20,479
2026/05/08	107	-7	-6.14	174,129	55,613	71,226	-15,613	932,396	+20.72	1,781	0	+1,781	1,326	1,949	-623	58,720	73,175	-14,455
2026/05/07	114	+5.5	+5.07	338,650	127,289	92,710	+34,579	947,635	+21.06	13,522	235	+13,287	3,543	1,250	+2,293	144,354	94,195	+50,159

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務