華邦電－法人買賣

法人買賣

華邦電最新法人買賣狀況

整理華邦電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進55,367張、佔全市場比重的40.9%；其中外資買進51,355張、佔全市場比重的37.94%；自營商買進2,083張、佔全市場比重的1.54%；投信買進1,929張、佔全市場比重的1.42%。

賣出部分三大法人合計賣出66,841張、佔全市場比重的49.37%；其中外資賣出49,025張、佔全市場比重的36.21%；自營商賣出1,523張、佔全市場比重的1.13%；投信賣出16,293張、佔全市場比重的12.04%。

總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為-11,474張，均價為NT$158元。

開盤價

155

收盤價

160

當日範圍

150 - 161

成交張數

109,508

開盤價(昨)

158.5

收盤價(昨)

154.5

昨日範圍

153.5 - 164

成交張數(昨)

135,375

成交金額

170.30億

成交金額(昨)

214.38億

52週範圍

16.5 - 222

發行股數

45億

市值

7200億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

155

收盤價

160

成交張數

109,508

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	51,355	49,025	+2,330	連2賣→連2買
	金額(元)	81.3億	77.6億	+4億
	均價(元)	158.36	158.36	158.36
	佔成交比重(%)	37.9%	36.2%	不適用
投信	張數	1,929	16,293	-14,364	買→連2賣
	金額(元)	3.1億	25.8億	-23億
	均價(元)	158.36	158.36	158.36
	佔成交比重(%)	1.4%	12.0%	不適用
自營商	張數	2,083	1,523	+560	賣→買
	金額(元)	3.3億	2.4億	+8868萬
	均價(元)	158.36	158.36	158.36
	佔成交比重(%)	1.5%	1.1%	不適用
三大法人	張數	55,367	66,841	-11,474	買→賣
	金額(元)	87.7億	105.8億	-18億
	均價(元)	158.36	158.36	158.36
	佔成交比重(%)	40.9%	49.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

155

收盤價

160

成交張數

109,508

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	154.5	-6.5	-4.04	135,375	51,355	49,025	+2,330	795,177	+17.67	1,929	16,293	-14,364	2,083	1,523	+560	55,367	66,841	-11,474
2026/07/23	161	-10	-5.85	157,825	60,357	44,804	+15,553	797,069	+17.71	168	368	-200	2,244	2,673	-429	62,769	47,845	+14,924
2026/07/22	171	+15.5	+9.97	97,387	13,676	21,434	-7,758	782,025	+17.38	763	669	+94	2,657	1,628	+1,029	17,096	23,731	-6,635
2026/07/21	155.5	+4.5	+2.98	104,784	40,257	46,286	-6,029	788,155	+17.51	234	4,803	-4,569	1,634	814	+820	42,125	51,903	-9,778
2026/07/20	151	-4	-2.58	107,223	42,797	40,175	+2,622	793,221	+17.63	1,016	1,177	-161	3,264	1,210	+2,054	47,077	42,562	+4,515
2026/07/17	155	-17	-9.88	110,526	17,212	45,588	-28,376	804,217	+17.87	2,737	4,175	-1,438	2,845	5,516	-2,671	22,794	55,279	-32,485
2026/07/16	172	-8.5	-4.71	150,613	48,049	55,535	-7,486	831,260	+18.47	545	7,463	-6,918	3,392	1,637	+1,755	51,986	64,635	-12,649
2026/07/15	180.5	+16	+9.73	95,141	26,261	11,315	+14,946	838,739	+18.64	1,663	222	+1,441	1,191	1,950	-759	29,115	13,487	+15,628
2026/07/14	164.5	-2.5	-1.5	135,442	44,715	48,683	-3,968	822,892	+18.29	1,009	11	+998	3,526	1,781	+1,745	49,250	50,475	-1,225
2026/07/13	167	-9.5	-5.38	149,251	47,460	61,121	-13,661	828,418	+18.41	2,253	2,242	+11	1,841	2,874	-1,033	51,554	66,237	-14,683
2026/07/09	176.5	+8	+4.75	160,890	46,224	53,023	-6,799	841,985	+18.71	145	5	+140	3,171	1,695	+1,476	49,540	54,723	-5,183
2026/07/08	168.5	-5.5	-3.16	146,197	50,904	42,521	+8,383	849,024	+18.87	339	16,118	-15,779	2,685	1,621	+1,064	53,928	60,260	-6,332
2026/07/07	174	-9	-4.92	142,096	49,882	43,231	+6,651	835,277	+18.56	54	5,545	-5,491	2,282	6,758	-4,476	52,218	55,534	-3,316
2026/07/06	183	-1.5	-0.81	163,686	43,163	68,817	-25,654	829,850	+18.44	81	1,497	-1,416	3,227	2,451	+776	46,471	72,765	-26,294
2026/07/03	184.5	+1	+0.54	141,901	40,470	50,786	-10,316	854,258	+18.98	1,293	19,399	-18,106	3,125	1,433	+1,692	44,888	71,618	-26,730
2026/07/02	183.5	-6.5	-3.42	164,179	78,402	37,012	+41,390	867,470	+19.28	885	36,196	-35,311	2,602	1,100	+1,502	81,889	74,308	+7,581
2026/07/01	190	-17.5	-8.43	234,325	58,805	81,483	-22,678	825,956	+18.35	1,255	7,899	-6,644	4,144	8,068	-3,924	64,204	97,450	-33,246
2026/06/30	207.5	+4.5	+2.22	217,328	56,807	78,728	-21,921	843,934	+18.75	7,777	17,938	-10,161	6,026	3,027	+2,999	70,610	99,693	-29,083
2026/06/29	203	-3.5	-1.69	149,900	43,422	64,032	-20,610	852,538	+18.95	11,996	10	+11,986	2,251	5,582	-3,331	57,669	69,624	-11,955
2026/06/26	206.5	-13	-5.92	254,263	71,659	90,104	-18,445	874,709	+19.44	10,495	2,472	+8,023	5,798	6,791	-993	87,952	99,367	-11,415
2026/06/25	219.5	+14.5	+7.07	227,329	68,879	85,799	-16,920	892,276	+19.83	41,586	4,550	+37,036	3,560	2,605	+955	114,025	92,954	+21,071
2026/06/24	205	-6.5	-3.07	253,065	72,263	124,053	-51,790	919,174	+20.43	35,282	1,650	+33,632	2,266	3,090	-824	109,811	128,793	-18,982
2026/06/23	211.5	-10.5	-4.73	263,315	81,071	106,170	-25,099	968,740	+21.53	39,971	265	+39,706	2,629	2,910	-281	123,671	109,345	+14,326
2026/06/22	222	+3.5	+1.6	403,195	61,743	164,830	-103,087	999,093	+22.2	49,450	1,739	+47,711	3,822	4,021	-199	115,015	170,590	-55,575
2026/06/18	218.5	+19.5	+9.8	338,004	85,365	105,202	-19,837	1,094,960	+24.33	9,126	1,851	+7,275	3,612	1,996	+1,616	98,103	109,049	-10,946
2026/06/17	199	+2	+1.02	226,916	71,968	80,963	-8,995	1,117,593	+24.84	1,747	345	+1,402	3,740	1,662	+2,078	77,455	82,970	-5,515
2026/06/16	197	+8	+4.23	355,003	131,322	96,217	+35,105	1,130,628	+25.13	9,941	512	+9,429	2,392	3,662	-1,270	143,655	100,391	+43,264
2026/06/15	189	+17	+9.88	229,482	64,596	48,367	+16,229	1,093,439	+24.3	4,412	0	+4,412	3,533	1,901	+1,632	72,541	50,268	+22,273
2026/06/12	172	+15.5	+9.9	213,496	77,526	43,952	+33,574	1,072,387	+23.83	4,170	991	+3,179	3,533	1,430	+2,103	85,229	46,373	+38,856
2026/06/11	156.5	+7.5	+5.03	237,290	92,613	86,014	+6,599	1,043,873	+23.2	4,009	114	+3,895	4,464	2,680	+1,784	101,086	88,808	+12,278
2026/06/10	149	-7.5	-4.79	185,310	84,477	56,732	+27,745	1,039,712	+23.1	1,256	473	+783	2,254	4,687	-2,433	87,987	61,892	+26,095
2026/06/09	156.5	+2.5	+1.62	203,233	57,339	105,434	-48,095	1,014,538	+22.55	1,046	32	+1,014	1,524	2,923	-1,399	59,909	108,389	-48,480
2026/06/08	154	-8	-4.94	179,965	74,140	43,721	+30,419	1,057,844	+23.51	2,375	11,736	-9,361	2,135	3,556	-1,421	78,650	59,013	+19,637
2026/06/05	162	-17.5	-9.75	228,440	34,089	67,810	-33,721	1,029,590	+22.88	246	9,759	-9,513	1,754	3,448	-1,694	36,089	81,017	-44,928
2026/06/04	179.5	+2	+1.13	227,016	69,493	79,045	-9,552	1,061,474	+23.59	1,938	834	+1,104	1,501	1,401	+100	72,932	81,280	-8,348
2026/06/03	177.5	-7	-3.79	332,157	78,235	127,766	-49,531	1,071,693	+23.82	4,180	2,338	+1,842	3,091	7,494	-4,403	85,506	137,598	-52,092
2026/06/02	184.5	+16.5	+9.82	270,430	67,683	54,758	+12,925	1,127,580	+25.06	14,533	1,603	+12,930	2,919	2,941	-22	85,135	59,302	+25,833
2026/06/01	168	+10	+6.33	295,191	87,042	93,809	-6,767	1,114,053	+24.76	6,005	53	+5,952	4,025	3,063	+962	97,072	96,925	+147
2026/05/29	158	+14	+9.72	249,880	95,511	41,927	+53,584	1,128,733	+25.08	18,334	1,081	+17,253	2,442	1,441	+1,001	116,287	44,449	+71,838
2026/05/28	144	-11	-7.1	362,558	66,652	85,791	-19,139	1,077,229	+23.94	7,463	1	+7,462	2,654	2,940	-286	76,769	88,732	-11,963
2026/05/27	155	+14	+9.93	439,028	94,873	80,099	+14,774	1,129,677	+25.1	11,137	466	+10,671	4,876	4,398	+478	110,886	84,963	+25,923
2026/05/26	141	+12.5	+9.73	336,105	97,486	50,614	+46,872	1,109,572	+24.66	5,779	1,415	+4,364	5,218	2,581	+2,637	108,483	54,610	+53,873
2026/05/25	128.5	+3.5	+2.8	357,613	140,017	67,925	+72,092	1,055,489	+23.46	5,464	213	+5,251	2,367	2,058	+309	147,848	70,196	+77,652
2026/05/22	125	+11	+9.65	193,147	72,167	20,725	+51,442	984,727	+21.88	0	1,191	-1,191	2,961	1,082	+1,879	75,128	22,998	+52,130
2026/05/21	114	-1.5	-1.3	209,614	52,208	83,404	-31,196	934,196	+20.76	3,546	6,622	-3,076	2,928	1,749	+1,179	58,682	91,775	-33,093
2026/05/20	115.5	-2	-1.7	150,894	55,224	42,499	+12,725	964,092	+21.42	2,187	441	+1,746	2,926	6,998	-4,072	60,337	49,938	+10,399
2026/05/19	117.5	-13	-9.96	184,931	34,417	83,395	-48,978	955,916	+21.24	8,164	1,943	+6,221	1,099	3,699	-2,600	43,680	89,037	-45,357
2026/05/18	130.5	+1	+0.77	192,809	66,652	85,791	-19,139	1,003,678	+22.3	7,463	1	+7,462	2,654	2,940	-286	76,769	88,732	-11,963
2026/05/15	129.5	-4.5	-3.36	348,302	117,854	101,804	+16,050	1,026,148	+22.8	25,850	26	+25,824	3,463	2,953	+510	147,167	104,783	+42,384
2026/05/14	134	+12	+9.84	419,382	116,227	92,219	+24,008	1,010,366	+22.45	16,377	54	+16,323	4,738	2,695	+2,043	137,342	94,968	+42,374
2026/05/13	122	+0.5	+0.41	133,243	49,487	45,259	+4,228	986,360	+21.92	8,755	32	+8,723	1,151	1,372	-221	59,393	46,663	+12,730
2026/05/12	121.5	+4	+3.4	317,629	124,799	97,377	+27,422	982,609	+21.84	7,694	35	+7,659	3,228	3,448	-220	135,721	100,860	+34,861
2026/05/11	117.5	+10.5	+9.81	162,760	49,754	32,260	+17,494	952,538	+21.17	1,526	2	+1,524	1,826	365	+1,461	53,106	32,627	+20,479
2026/05/08	107	-7	-6.14	174,129	55,613	71,226	-15,613	932,396	+20.72	1,781	0	+1,781	1,326	1,949	-623	58,720	73,175	-14,455
2026/05/07	114	+5.5	+5.07	338,650	127,289	92,710	+34,579	947,635	+21.06	13,522	235	+13,287	3,543	1,250	+2,293	144,354	94,195	+50,159
2026/05/06	108.5	+9.7	+9.82	241,792	56,890	24,153	+32,737	908,496	+20.19	2,794	8	+2,786	4,155	2,523	+1,632	63,839	26,684	+37,155
2026/05/05	98.8	+3.4	+3.56	196,656	62,211	61,589	+622	866,554	+19.26	2,143	152	+1,991	1,945	626	+1,319	66,299	62,367	+3,932
2026/05/04	95.4	+5.6	+6.24	198,798	82,093	43,197	+38,896	868,019	+19.29	478	124	+354	2,163	878	+1,285	84,734	44,199	+40,535
2026/04/30	89.8	-2.9	-3.13	116,065	39,288	45,030	-5,742	831,575	+18.48	73	2,370	-2,297	656	1,981	-1,325	40,017	49,381	-9,364
2026/04/29	92.7	-2.8	-2.93	129,993	39,620	46,269	-6,649	832,935	+18.51	188	8,835	-8,647	596	837	-241	40,404	55,941	-15,537
2026/04/28	95.5	+1.6	+1.7	219,581	82,496	66,689	+15,807	842,575	+18.72	148	1,186	-1,038	1,901	1,123	+778	84,545	68,998	+15,547
2026/04/27	93.9	+5.7	+6.46	270,350	87,678	75,908	+11,770	825,904	+18.35	17,936	169	+17,767	3,032	1,861	+1,171	108,646	77,938	+30,708
2026/04/24	88.2	+0.4	+0.46	122,540	44,014	44,718	-704	815,030	+18.11	7,933	5,269	+2,664	1,479	1,331	+148	53,426	51,318	+2,108
2026/04/23	87.8	-2.8	-3.09	171,220	60,672	56,860	+3,812	809,768	+17.99	111	488	-377	2,665	2,531	+134	63,448	59,879	+3,569
2026/04/22	90.6	-0.5	-0.55	93,613	30,126	33,438	-3,312	808,618	+17.97	26	859	-833	954	1,311	-357	31,106	35,608	-4,502
2026/04/21	91.1	+5.4	+6.3	185,989	65,798	51,450	+14,348	815,088	+18.11	283	5,411	-5,128	1,650	1,645	+5	67,731	58,506	+9,225
2026/04/20	85.7	-2.1	-2.39	164,661	80,297	30,800	+49,497	803,046	+17.85	2,739	10,725	-7,986	2,473	1,141	+1,332	85,509	42,666	+42,843
2026/04/17	87.8	-1.8	-2.01	121,007	40,966	31,773	+9,193	759,109	+16.87	27	18,994	-18,967	1,206	917	+289	42,199	51,684	-9,485
2026/04/16	89.6	-0.6	-0.67	112,136	40,534	27,230	+13,304	749,839	+16.66	33	15,723	-15,690	1,174	2,360	-1,186	41,741	45,313	-3,572
2026/04/15	90.2	-3.3	-3.53	128,417	25,505	50,907	-25,402	738,400	+16.41	5	2,120	-2,115	583	5,607	-5,024	26,093	58,634	-32,541
2026/04/14	93.5	-0.9	-0.95	167,859	51,147	55,458	-4,311	763,349	+16.96	21	2,663	-2,642	1,216	1,251	-35	52,384	59,372	-6,988
2026/04/13	94.4	+0.9	+0.96	95,826	32,969	26,895	+6,074	773,740	+17.19	220	6,659	-6,439	1,761	1,004	+757	34,950	34,558	+392
2026/04/10	93.5	+2.5	+2.75	166,460	68,631	49,800	+18,831	767,390	+17.05	940	2,861	-1,921	2,767	1,351	+1,416	72,338	54,012	+18,326
2026/04/09	91	-4.6	-4.81	135,312	33,011	55,056	-22,045	746,326	+16.59	1,516	1,331	+185	2,342	5,032	-2,690	36,869	61,419	-24,550
2026/04/08	95.6	+6.2	+6.94	171,450	65,195	43,963	+21,232	756,876	+16.82	2	1,634	-1,632	4,287	1,973	+2,314	69,484	47,570	+21,914
2026/04/07	89.4	-2.4	-2.61	169,816	50,312	69,487	-19,175	733,091	+16.29	5	2,622	-2,617	1,942	1,626	+316	52,259	73,735	-21,476
2026/04/02	91.8	-1.3	-1.4	183,486	61,586	53,171	+8,415	738,914	+16.42	6,195	3,937	+2,258	3,111	2,728	+383	70,892	59,836	+11,056
2026/04/01	93.1	+2.9	+3.22	205,568	46,314	76,943	-30,629	726,671	+16.15	1,133	7,771	-6,638	7,584	11,304	-3,720	55,031	96,018	-40,987
2026/03/31	90.2	-2.8	-3.01	248,003	73,954	68,876	+5,078	749,319	+16.65	32,545	3,131	+29,414	5,599	7,520	-1,921	112,098	79,527	+32,571
2026/03/30	93	+0.6	+0.65	152,254	40,084	45,234	-5,150	739,992	+16.44	42	171	-129	2,980	6,447	-3,467	43,106	51,852	-8,746
2026/03/27	92.4	-3.6	-3.25	159,719	62,291	38,172	+24,119	748,949	+16.64	1,165	7,249	-6,084	5,200	2,655	+2,545	68,656	48,076	+20,580
2026/03/26	96	-2.2	-2.24	190,169	47,784	52,622	-4,838	732,747	+16.28	83	6,127	-6,044	4,777	2,958	+1,819	52,644	61,707	-9,063
2026/03/25	98.2	-1.3	-1.31	204,011	43,005	99,516	-56,511	736,573	+16.37	42	2,797	-2,755	4,595	3,146	+1,449	47,642	105,459	-57,817
2026/03/24	99.5	-8	-7.44	226,815	58,968	73,611	-14,643	784,494	+17.43	140	17,646	-17,506	4,279	8,843	-4,564	63,387	100,100	-36,713
2026/03/23	107.5	-2.5	-2.27	148,726	47,472	34,423	+13,049	807,918	+17.95	1,787	7,733	-5,946	1,904	3,291	-1,387	51,163	45,447	+5,716
2026/03/20	110	-12	-9.84	338,025	42,447	175,399	-132,952	796,018	+17.69	73,449	6,423	+67,026	1,556	8,125	-6,569	117,452	189,947	-72,495
2026/03/19	122	-6	-4.69	198,122	36,644	72,717	-36,073	919,798	+20.44	268	853	-585	2,494	2,480	+14	39,406	76,050	-36,644
2026/03/18	128	+4.5	+3.64	296,360	95,901	79,157	+16,744	957,254	+21.27	810	206	+604	2,628	5,516	-2,888	99,339	84,879	+14,460
2026/03/17	123.5	+6.5	+5.56	236,549	67,098	48,633	+18,465	940,634	+20.9	1,879	454	+1,425	3,202	1,395	+1,807	72,179	50,482	+21,697
2026/03/16	117	+8	+7.34	201,277	74,294	31,060	+43,234	924,186	+20.54	1,911	3,301	-1,390	2,972	953	+2,019	79,177	35,314	+43,863

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務