華邦電－法人買賣

法人買賣

華邦電最新法人買賣狀況

整理華邦電最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進60,337張、佔全市場比重的39.99%；其中外資買進55,224張、佔全市場比重的36.6%；自營商買進2,926張、佔全市場比重的1.94%；投信買進2,187張、佔全市場比重的1.45%。

賣出部分三大法人合計賣出49,938張、佔全市場比重的33.09%；其中外資賣出42,499張、佔全市場比重的28.16%；自營商賣出6,998張、佔全市場比重的4.64%；投信賣出441張、佔全市場比重的0.29%。

總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為+10,399張，均價為NT$116元。

開盤價

117.5

收盤價

115.5

當日範圍

112 - 119

成交張數

150,894

開盤價(昨)

125

收盤價(昨)

117.5

昨日範圍

117.5 - 127

成交張數(昨)

184,931

成交金額

174.36億

成交金額(昨)

223.48億

52週範圍

16.5 - 134

發行股數

45億

市值

5198億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

117.5

收盤價

115.5

成交張數

150,894

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	55,224	42,499	+12,725	連2賣→買
	金額(元)	63.8億	49.1億	+15億
	均價(元)	115.55	115.55	115.55
	佔成交比重(%)	36.6%	28.2%	不適用
投信	張數	2,187	441	+1,746	連3賣→連13買
	金額(元)	2.5億	5095.7萬	+2億
	均價(元)	115.55	115.55	115.55
	佔成交比重(%)	1.4%	0.3%	不適用
自營商	張數	2,926	6,998	-4,072	連2買→連3賣
	金額(元)	3.4億	8.1億	-5億
	均價(元)	115.55	115.55	115.55
	佔成交比重(%)	1.9%	4.6%	不適用
三大法人	張數	60,337	49,938	+10,399	連2賣→買
	金額(元)	69.7億	57.7億	+12億
	均價(元)	115.55	115.55	115.55
	佔成交比重(%)	40.0%	33.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

117.5

收盤價

115.5

成交張數

150,894

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	115.5	-2	-1.7	150,894	55,224	42,499	+12,725	--	--	2,187	441	+1,746	2,926	6,998	-4,072	60,337	49,938	+10,399
2026/05/19	117.5	-13	-9.96	184,931	34,417	83,395	-48,978	955,916	+21.24	8,164	1,943	+6,221	1,099	3,699	-2,600	43,680	89,037	-45,357
2026/05/18	130.5	+1	+0.77	192,809	66,652	85,791	-19,139	1,003,678	+22.3	7,463	1	+7,462	2,654	2,940	-286	76,769	88,732	-11,963
2026/05/15	129.5	-4.5	-3.36	348,302	117,854	101,804	+16,050	1,026,148	+22.8	25,850	26	+25,824	3,463	2,953	+510	147,167	104,783	+42,384
2026/05/14	134	+12	+9.84	419,382	116,227	92,219	+24,008	1,010,366	+22.45	16,377	54	+16,323	4,738	2,695	+2,043	137,342	94,968	+42,374
2026/05/13	122	+0.5	+0.41	133,243	49,487	45,259	+4,228	986,360	+21.92	8,755	32	+8,723	1,151	1,372	-221	59,393	46,663	+12,730
2026/05/12	121.5	+4	+3.4	317,629	124,799	97,377	+27,422	982,609	+21.84	7,694	35	+7,659	3,228	3,448	-220	135,721	100,860	+34,861
2026/05/11	117.5	+10.5	+9.81	162,760	49,754	32,260	+17,494	952,538	+21.17	1,526	2	+1,524	1,826	365	+1,461	53,106	32,627	+20,479
2026/05/08	107	-7	-6.14	174,129	55,613	71,226	-15,613	932,396	+20.72	1,781	0	+1,781	1,326	1,949	-623	58,720	73,175	-14,455
2026/05/07	114	+5.5	+5.07	338,650	127,289	92,710	+34,579	947,635	+21.06	13,522	235	+13,287	3,543	1,250	+2,293	144,354	94,195	+50,159
2026/05/06	108.5	+9.7	+9.82	241,792	56,890	24,153	+32,737	908,496	+20.19	2,794	8	+2,786	4,155	2,523	+1,632	63,839	26,684	+37,155
2026/05/05	98.8	+3.4	+3.56	196,656	62,211	61,589	+622	866,554	+19.26	2,143	152	+1,991	1,945	626	+1,319	66,299	62,367	+3,932
2026/05/04	95.4	+5.6	+6.24	198,798	82,093	43,197	+38,896	868,019	+19.29	478	124	+354	2,163	878	+1,285	84,734	44,199	+40,535
2026/04/30	89.8	-2.9	-3.13	116,065	39,288	45,030	-5,742	831,575	+18.48	73	2,370	-2,297	656	1,981	-1,325	40,017	49,381	-9,364
2026/04/29	92.7	-2.8	-2.93	129,993	39,620	46,269	-6,649	832,935	+18.51	188	8,835	-8,647	596	837	-241	40,404	55,941	-15,537
2026/04/28	95.5	+1.6	+1.7	219,581	82,496	66,689	+15,807	842,575	+18.72	148	1,186	-1,038	1,901	1,123	+778	84,545	68,998	+15,547
2026/04/27	93.9	+5.7	+6.46	270,350	87,678	75,908	+11,770	825,904	+18.35	17,936	169	+17,767	3,032	1,861	+1,171	108,646	77,938	+30,708
2026/04/24	88.2	+0.4	+0.46	122,540	44,014	44,718	-704	815,030	+18.11	7,933	5,269	+2,664	1,479	1,331	+148	53,426	51,318	+2,108
2026/04/23	87.8	-2.8	-3.09	171,220	60,672	56,860	+3,812	809,768	+17.99	111	488	-377	2,665	2,531	+134	63,448	59,879	+3,569
2026/04/22	90.6	-0.5	-0.55	93,613	30,126	33,438	-3,312	808,618	+17.97	26	859	-833	954	1,311	-357	31,106	35,608	-4,502
2026/04/21	91.1	+5.4	+6.3	185,989	65,798	51,450	+14,348	815,088	+18.11	283	5,411	-5,128	1,650	1,645	+5	67,731	58,506	+9,225
2026/04/20	85.7	-2.1	-2.39	164,661	80,297	30,800	+49,497	803,046	+17.85	2,739	10,725	-7,986	2,473	1,141	+1,332	85,509	42,666	+42,843
2026/04/17	87.8	-1.8	-2.01	121,007	40,966	31,773	+9,193	759,109	+16.87	27	18,994	-18,967	1,206	917	+289	42,199	51,684	-9,485
2026/04/16	89.6	-0.6	-0.67	112,136	40,534	27,230	+13,304	749,839	+16.66	33	15,723	-15,690	1,174	2,360	-1,186	41,741	45,313	-3,572
2026/04/15	90.2	-3.3	-3.53	128,417	25,505	50,907	-25,402	738,400	+16.41	5	2,120	-2,115	583	5,607	-5,024	26,093	58,634	-32,541
2026/04/14	93.5	-0.9	-0.95	167,859	51,147	55,458	-4,311	763,349	+16.96	21	2,663	-2,642	1,216	1,251	-35	52,384	59,372	-6,988
2026/04/13	94.4	+0.9	+0.96	95,826	32,969	26,895	+6,074	773,740	+17.19	220	6,659	-6,439	1,761	1,004	+757	34,950	34,558	+392
2026/04/10	93.5	+2.5	+2.75	166,460	68,631	49,800	+18,831	767,390	+17.05	940	2,861	-1,921	2,767	1,351	+1,416	72,338	54,012	+18,326
2026/04/09	91	-4.6	-4.81	135,312	33,011	55,056	-22,045	746,326	+16.59	1,516	1,331	+185	2,342	5,032	-2,690	36,869	61,419	-24,550
2026/04/08	95.6	+6.2	+6.94	171,450	65,195	43,963	+21,232	756,876	+16.82	2	1,634	-1,632	4,287	1,973	+2,314	69,484	47,570	+21,914
2026/04/07	89.4	-2.4	-2.61	169,816	50,312	69,487	-19,175	733,091	+16.29	5	2,622	-2,617	1,942	1,626	+316	52,259	73,735	-21,476
2026/04/02	91.8	-1.3	-1.4	183,486	61,586	53,171	+8,415	738,914	+16.42	6,195	3,937	+2,258	3,111	2,728	+383	70,892	59,836	+11,056
2026/04/01	93.1	+2.9	+3.22	205,568	46,314	76,943	-30,629	726,671	+16.15	1,133	7,771	-6,638	7,584	11,304	-3,720	55,031	96,018	-40,987
2026/03/31	90.2	-2.8	-3.01	248,003	73,954	68,876	+5,078	749,319	+16.65	32,545	3,131	+29,414	5,599	7,520	-1,921	112,098	79,527	+32,571
2026/03/30	93	+0.6	+0.65	152,254	40,084	45,234	-5,150	739,992	+16.44	42	171	-129	2,980	6,447	-3,467	43,106	51,852	-8,746
2026/03/27	92.4	-3.6	-3.25	159,719	62,291	38,172	+24,119	748,949	+16.64	1,165	7,249	-6,084	5,200	2,655	+2,545	68,656	48,076	+20,580
2026/03/26	96	-2.2	-2.24	190,169	47,784	52,622	-4,838	732,747	+16.28	83	6,127	-6,044	4,777	2,958	+1,819	52,644	61,707	-9,063
2026/03/25	98.2	-1.3	-1.31	204,011	43,005	99,516	-56,511	736,573	+16.37	42	2,797	-2,755	4,595	3,146	+1,449	47,642	105,459	-57,817
2026/03/24	99.5	-8	-7.44	226,815	58,968	73,611	-14,643	784,494	+17.43	140	17,646	-17,506	4,279	8,843	-4,564	63,387	100,100	-36,713
2026/03/23	107.5	-2.5	-2.27	148,726	47,472	34,423	+13,049	807,918	+17.95	1,787	7,733	-5,946	1,904	3,291	-1,387	51,163	45,447	+5,716
2026/03/20	110	-12	-9.84	338,025	42,447	175,399	-132,952	796,018	+17.69	73,449	6,423	+67,026	1,556	8,125	-6,569	117,452	189,947	-72,495
2026/03/19	122	-6	-4.69	198,122	36,644	72,717	-36,073	919,798	+20.44	268	853	-585	2,494	2,480	+14	39,406	76,050	-36,644
2026/03/18	128	+4.5	+3.64	296,360	95,901	79,157	+16,744	957,254	+21.27	810	206	+604	2,628	5,516	-2,888	99,339	84,879	+14,460
2026/03/17	123.5	+6.5	+5.56	236,549	67,098	48,633	+18,465	940,634	+20.9	1,879	454	+1,425	3,202	1,395	+1,807	72,179	50,482	+21,697
2026/03/16	117	+8	+7.34	201,277	74,294	31,060	+43,234	924,186	+20.54	1,911	3,301	-1,390	2,972	953	+2,019	79,177	35,314	+43,863
2026/03/13	109	+0	+0	172,609	38,449	55,885	-17,436	879,627	+19.55	2	107	-105	2,027	3,484	-1,457	40,478	59,476	-18,998
2026/03/12	109	-5	-4.39	167,668	52,255	39,488	+12,767	896,187	+19.92	92	1,229	-1,137	1,442	4,780	-3,338	53,789	45,497	+8,292
2026/03/11	114	+8.5	+8.06	182,017	46,798	55,870	-9,072	881,329	+19.59	32	35	-3	2,235	2,270	-35	49,065	58,175	-9,110
2026/03/10	105.5	+4.5	+4.46	164,291	42,208	69,558	-27,350	888,642	+19.75	474	620	-146	2,581	4,861	-2,280	45,263	75,039	-29,776
2026/03/09	101	-5.5	-5.16	168,057	56,778	34,776	+22,002	915,123	+20.34	300	250	+50	3,626	9,102	-5,476	60,704	44,128	+16,576
2026/03/06	106.5	-5.5	-4.91	122,902	41,586	36,073	+5,513	892,550	+19.83	183	2,042	-1,859	2,012	2,163	-151	43,781	40,278	+3,503
2026/03/05	112	+8	+7.69	165,823	27,676	40,948	-13,272	889,146	+19.76	153	892	-739	2,695	4,029	-1,334	30,524	45,869	-15,345
2026/03/04	104	-8.5	-7.56	182,140	77,738	39,045	+38,693	901,778	+20.04	5,190	10,487	-5,297	2,257	2,809	-552	85,185	52,341	+32,844
2026/03/03	112.5	-12	-9.64	191,959	19,269	70,946	-51,677	864,778	+19.22	2,298	1,073	+1,225	1,116	5,052	-3,936	22,683	77,071	-54,388
2026/03/02	124.5	+2	+1.63	155,982	60,599	38,151	+22,448	917,050	+20.38	2,269	1,318	+951	1,838	1,504	+334	64,706	40,973	+23,733
2026/02/26	122.5	+4.5	+3.81	180,885	68,695	41,281	+27,414	894,889	+19.89	3,852	508	+3,344	5,307	1,734	+3,573	77,854	43,523	+34,331
2026/02/25	118	-4	-3.28	171,061	38,721	55,767	-17,046	866,291	+19.25	7,100	202	+6,898	2,280	2,859	-579	48,101	58,828	-10,727
2026/02/24	122	+7	+6.09	249,188	58,034	80,978	-22,944	885,549	+19.68	10,298	127	+10,171	4,563	1,440	+3,123	72,895	82,545	-9,650
2026/02/23	115	+9.5	+9	172,619	44,471	24,886	+19,585	908,500	+20.19	5,365	38	+5,327	2,026	6,195	-4,169	51,862	31,119	+20,743
2026/02/11	105.5	+2	+1.93	203,300	61,147	41,172	+19,975	888,301	+19.74	355	857	-502	1,060	1,872	-812	62,562	43,901	+18,661
2026/02/10	103.5	-4	-3.72	199,668	28,245	88,791	-60,546	855,272	+19.01	1,606	33	+1,573	1,381	3,668	-2,287	31,232	92,492	-61,260
2026/02/09	107.5	+9.7	+9.92	155,358	29,404	24,165	+5,239	917,251	+20.38	2,515	35	+2,480	1,663	1,261	+402	33,582	25,461	+8,121
2026/02/06	97.8	-4.7	-4.59	234,056	82,258	67,917	+14,341	912,383	+20.28	642	3,446	-2,804	2,136	5,421	-3,285	85,036	76,784	+8,252
2026/02/05	102.5	-6	-5.53	147,384	43,845	39,395	+4,450	897,408	+19.94	1,273	4,302	-3,029	1,083	1,439	-356	46,201	45,136	+1,065
2026/02/04	108.5	+3	+2.84	210,454	62,785	53,724	+9,061	892,563	+19.83	3,041	786	+2,255	1,812	1,225	+587	67,638	55,735	+11,903
2026/02/03	105.5	-10.5	-9.05	450,169	106,139	118,052	-11,913	883,232	+19.63	2,630	3,921	-1,291	4,955	7,049	-2,094	113,724	129,022	-15,298
2026/02/02	116	-12.5	-9.73	166,068	21,625	43,978	-22,353	894,871	+19.89	616	8,145	-7,529	1,313	1,672	-359	23,554	53,795	-30,241
2026/01/30	128.5	-1.5	-1.15	250,735	64,408	83,133	-18,725	917,049	+20.38	3,676	0	+3,676	3,210	2,104	+1,106	71,294	85,237	-13,943
2026/01/29	130	+3	+2.36	391,188	88,082	97,612	-9,530	935,824	+20.8	7,100	4,655	+2,445	3,918	6,032	-2,114	99,100	108,299	-9,199
2026/01/28	127	+11.5	+9.96	183,206	29,116	25,601	+3,515	945,182	+21	6,551	0	+6,551	1,680	548	+1,132	37,347	26,149	+11,198
2026/01/27	115.5	+2.5	+2.21	280,727	39,182	65,417	-26,235	940,566	+20.9	11,631	127	+11,504	4,625	8,472	-3,847	55,438	74,016	-18,578
2026/01/26	113	+10	+9.71	59,540	5,122	5,278	-156	968,258	+21.52	145	349	-204	1,760	867	+893	7,027	6,494	+533
2026/01/23	103	-1.5	-1.44	49,825	11,556	8,389	+3,167	970,767	+21.57	66	80	-14	1,190	716	+474	12,812	9,185	+3,627
2026/01/22	104.5	-1	-0.95	57,617	8,753	18,743	-9,990	967,625	+21.5	171	2	+169	2,772	805	+1,967	11,696	19,550	-7,854
2026/01/21	105.5	-7.5	-6.64	65,298	13,478	18,000	-4,522	977,677	+21.73	148	299	-151	4,397	2,550	+1,847	18,023	20,849	-2,826
2026/01/20	113	-3.5	-3	52,268	5,513	14,062	-8,549	982,200	+21.83	605	3	+602	1,109	2,560	-1,451	7,227	16,625	-9,398
2026/01/19	116.5	+10	+9.39	54,996	9,283	7,749	+1,534	991,177	+22.03	446	223	+223	776	659	+117	10,505	8,631	+1,874
2026/01/16	106.5	+7.3	+7.36	51,171	10,854	8,959	+1,895	989,643	+21.99	250	3	+247	4,058	1,832	+2,226	15,162	10,794	+4,368
2026/01/15	99.2	-0.6	-0.6	22,752	5,830	5,894	-64	987,748	+21.95	90	2	+88	287	419	-132	6,207	6,315	-108
2026/01/14	99.8	+0	+0	23,626	7,759	7,060	+699	987,654	+21.95	108	3	+105	64	493	-429	7,931	7,556	+375
2026/01/13	99.8	-2.2	-2.16	42,979	8,606	9,509	-903	986,955	+21.93	20	8	+12	894	3,997	-3,103	9,520	13,514	-3,994
2026/01/12	102	+4.2	+4.29	56,471	13,242	10,743	+2,499	987,874	+21.95	16	2	+14	2,637	2,492	+145	15,895	13,237	+2,658
2026/01/09	97.8	-10.7	-9.86	83,406	9,915	12,152	-2,237	985,376	+21.9	200	47	+153	1,586	4,565	-2,979	11,701	16,764	-5,063
2026/01/08	108.5	+2	+1.88	200,419	91,443	48,014	+43,429	987,316	+21.94	134	1,365	-1,231	645	2,279	-1,634	92,222	51,658	+40,564
2026/01/07	106.5	+2.5	+2.4	351,787	87,161	122,769	-35,608	941,986	+20.93	4,745	42	+4,703	2,943	4,463	-1,520	94,849	127,274	-32,425
2026/01/06	104	+8.5	+8.9	403,567	99,777	106,519	-6,742	977,515	+21.72	9,779	9	+9,770	4,986	6,933	-1,947	114,542	113,461	+1,081
2026/01/05	95.5	+4.7	+5.18	435,516	99,318	125,403	-26,085	984,713	+21.88	6,845	71	+6,774	3,152	3,473	-321	109,315	128,947	-19,632
2026/01/02	90.8	+8.2	+9.93	414,794	118,410	53,324	+65,086	1,014,146	+22.54	10,161	49	+10,112	4,168	2,227	+1,941	132,739	55,600	+77,139
2025/12/31	82.6	-1.1	-1.31	340,683	47,875	119,610	-71,735	949,066	+21.09	8	99	-91	2,900	6,924	-4,024	50,783	126,633	-75,850
2025/12/30	83.7	+6.8	+8.84	405,327	132,355	51,605	+80,750	1,020,742	+22.68	5,539	6	+5,533	7,857	2,280	+5,577	145,751	53,891	+91,860

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務