2344
120.5
TWD-7.00 (-5.49%)
2026.11.06收盤
華邦電－資券變化
華邦電最新資券變化狀況
整理華邦電最新交易日(2026/11/06) 資券變化狀況。融資部分淨增減為-7,325張，其中買進3,030張、賣出10,076張、現償279張。累積至收盤華邦電融資餘額為95,775張，狀態為「連2增-連3減」。
融券部分淨增減為-2,169張，其中買進2,227張、賣出60張、現償2張。累積至收盤華邦電融券餘額為1,190張，狀態為「增-減」。
借券賣出部分淨增減為-1,291張，其中賣出0張、還券1,291張、調整0張。累積至收盤華邦電借券賣出餘額為104,764張。
開盤價
115
收盤價
120.5
當日範圍
115 - 123.5
成交張數
84,221
開盤價(昨)
133.5
收盤價(昨)
127.5
昨日範圍
127.5 - 136
成交張數(昨)
82,273
成交金額
99.78億
成交金額(昨)
107.24億
52週範圍
52.2 - 222
發行股數
45億
市值
5423億
資券變化－當日
資料時間：2026/11/06
開盤價
115
收盤價
120.5
成交張數
84,221
| 11/06當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 3,030 | 2,227 |
| 賣出 | 10,076 | 60 |
| 現償 | 279 | 2 |
| 增減 | -7,325 | -2,169 |
| 餘額 | 95,775 | 1,190 |
| 使用率 | 8.5% | 0.1% |
| 連增連減 | 連2增→連3減 | 增→減 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 1.2% | |
| 券資比連增連減 | 連30增 | |
| 11/06當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 1,291 |
| 調整 | 0 |
| 增減 | -1,291 |
| 餘額 | 104,764 |
| 次日限額 | 2,082 |
資券變化－歷史逐日資訊
資料時間：2026/11/06
開盤價
115
收盤價
120.5
成交張數
84,221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/11/06 | 120.5 | -7 | -5.49 | 84,221 | 3,030 | 10,076 | 279 | -7,325 | 95,775 | 1,125,000 | 8.51 | 2,227 | 60 | 2 | -2,169 | 1,190 | 0.11 | 0 | 1,291 | 0 | -1,291 | 104,764 | 2,082 | 0 | 0 | 1.24 | -- |
| 2026/11/05 | 127.5 | -14 | -9.89 | 82,273 | 4,353 | 7,088 | 134 | -2,869 | 103,100 | 1,125,000 | 9.16 | 357 | 1,988 | 0 | +1,631 | 3,359 | 0.3 | 13,925 | 0 | 0 | +13,925 | 106,055 | 21,364 | 58 | 0.07 | 3.26 | -- |
| 2026/11/04 | 141.5 | -4.5 | -3.08 | 98,909 | 5,606 | 6,646 | 65 | -1,105 | 105,969 | 1,125,000 | 9.42 | 3,144 | 38 | 26 | -3,132 | 1,728 | 0.15 | 1,448 | 524 | 0 | +924 | 92,130 | 21,741 | 4 | 0 | 1.63 | -- |
| 2026/11/03 | 146 | -16 | -9.88 | 90,749 | 5,972 | 3,921 | 229 | +1,822 | 107,074 | 1,125,000 | 9.52 | 1,511 | 2,918 | 1 | +1,406 | 4,860 | 0.43 | 11,156 | 3,506 | 0 | +7,650 | 91,206 | 21,584 | 33 | 0.04 | 4.54 | -- |
| 2026/11/02 | 162 | -2.5 | -1.52 | 55,310 | 1,287 | 705 | 12 | +570 | 105,252 | 1,125,000 | 9.36 | 349 | 265 | 0 | -84 | 3,454 | 0.31 | 1,801 | 5,185 | 0 | -3,384 | 83,556 | 21,389 | 28 | 0.05 | 3.28 | -- |
| 2026/10/30 | 164.5 | -6 | -3.52 | 54,423 | 1,324 | 2,278 | 1 | -955 | 104,682 | 1,125,000 | 9.31 | 761 | 272 | 0 | -489 | 3,538 | 0.31 | 2,089 | 10,850 | 0 | -8,761 | 86,940 | 22,070 | 41 | 0.08 | 3.38 | -- |
| 2026/10/29 | 170.5 | -1.5 | -0.87 | 80,829 | 2,638 | 3,023 | 1 | -386 | 105,637 | 1,125,000 | 9.39 | 335 | 255 | 2 | -82 | 4,027 | 0.36 | 325 | 3,256 | 0 | -2,931 | 95,701 | 22,273 | 52 | 0.06 | 3.81 | -- |
| 2026/10/28 | 172 | +9 | +5.52 | 70,853 | 1,999 | 3,085 | 3 | -1,089 | 106,023 | 1,125,000 | 9.42 | 195 | 560 | 0 | +365 | 4,109 | 0.37 | 76 | 7,000 | 0 | -6,924 | 98,632 | 22,144 | 54 | 0.08 | 3.88 | -- |
| 2026/10/27 | 163 | +8.5 | +5.5 | 67,335 | 944 | 3,587 | 26 | -2,669 | 107,112 | 1,125,000 | 9.52 | 114 | 498 | 0 | +384 | 3,744 | 0.33 | 6,825 | 2,609 | 0 | +4,216 | 105,556 | 22,840 | 27 | 0.04 | 3.5 | -- |
| 2026/10/22 | 154.5 | -5 | -3.13 | 43,722 | 1,229 | 1,591 | 23 | -385 | 109,781 | 1,125,000 | 9.76 | 287 | 276 | 0 | -11 | 3,360 | 0.3 | 2,070 | 3,675 | 0 | -1,605 | 101,340 | 24,389 | 21 | 0.05 | 3.06 | -- |
| 2026/10/21 | 159.5 | +7 | +4.59 | 49,967 | 1,286 | 1,998 | 7 | -719 | 110,166 | 1,125,000 | 9.79 | 657 | 479 | 0 | -178 | 3,371 | 0.3 | 5,839 | 2,221 | 0 | +3,618 | 102,945 | 25,141 | 19 | 0.04 | 3.06 | -- |
| 2026/10/20 | 152.5 | -3 | -1.93 | 42,095 | 948 | 1,959 | 25 | -1,036 | 110,885 | 1,125,000 | 9.86 | 258 | 858 | 1 | +599 | 3,549 | 0.32 | 3,343 | 3,387 | 0 | -44 | 99,327 | 25,646 | 30 | 0.07 | 3.2 | -- |
| 2026/10/19 | 155.5 | -6 | -3.72 | 57,769 | 1,874 | 1,197 | 65 | +612 | 111,921 | 1,125,000 | 9.95 | 1,365 | 277 | 1 | -1,089 | 2,950 | 0.26 | 9,071 | 1,372 | 0 | +7,699 | 99,371 | 26,840 | 44 | 0.08 | 2.64 | -- |
| 2026/10/16 | 161.5 | +6.5 | +4.19 | 47,423 | 1,001 | 2,294 | 10 | -1,303 | 111,309 | 1,125,000 | 9.89 | 491 | 670 | 0 | +179 | 4,039 | 0.36 | 2,780 | 3,074 | 0 | -294 | 91,672 | 27,098 | 47 | 0.1 | 3.63 | -- |
| 2026/10/15 | 155 | -10 | -6.06 | 79,592 | 2,607 | 3,781 | 55 | -1,229 | 112,612 | 1,125,000 | 10.01 | 457 | 896 | 2 | +437 | 3,860 | 0.34 | 10,679 | 517 | 0 | +10,162 | 91,966 | 27,990 | 69 | 0.09 | 3.43 | -- |
| 2026/10/14 | 165 | +3.5 | +2.17 | 56,696 | 978 | 3,432 | 4 | -2,458 | 113,841 | 1,125,000 | 10.12 | 610 | 359 | 0 | -251 | 3,423 | 0.3 | 5,828 | 1,253 | 0 | +4,575 | 81,804 | 31,180 | 51 | 0.09 | 3.01 | -- |
| 2026/10/13 | 161.5 | -12.5 | -7.18 | 124,198 | 6,658 | 4,342 | 22 | +2,294 | 116,299 | 1,125,000 | 10.34 | 606 | 947 | 0 | +341 | 3,674 | 0.33 | 12,500 | 98 | 0 | +12,402 | 77,229 | 32,148 | 59 | 0.05 | 3.16 | -- |
| 2026/10/12 | 174 | -3 | -1.69 | 46,356 | 1,678 | 1,197 | 57 | +424 | 114,005 | 1,125,000 | 10.13 | 325 | 60 | 4 | -269 | 3,333 | 0.3 | 2,705 | 13,120 | 0 | -10,415 | 64,827 | 32,303 | 33 | 0.07 | 2.92 | -- |
| 2026/10/08 | 177 | -2.5 | -1.39 | 70,323 | 4,110 | 1,793 | 80 | +2,237 | 113,581 | 1,125,000 | 10.1 | 171 | 38 | 0 | -133 | 3,602 | 0.32 | 3,785 | 1,849 | 0 | +1,936 | 75,242 | 32,697 | 36 | 0.05 | 3.17 | -- |
| 2026/10/07 | 179.5 | +2 | +1.13 | 63,385 | 1,430 | 3,477 | 156 | -2,203 | 111,344 | 1,125,000 | 9.9 | 189 | 142 | 2 | -49 | 3,735 | 0.33 | 934 | 12,439 | 0 | -11,505 | 73,306 | 32,923 | 35 | 0.06 | 3.35 | -- |
| 2026/10/06 | 177.5 | -3.5 | -1.93 | 58,644 | 2,281 | 2,727 | 6 | -452 | 113,547 | 1,125,000 | 10.09 | 102 | 64 | 0 | -38 | 3,784 | 0.34 | 974 | 10,314 | 0 | -9,340 | 84,811 | 33,283 | 16 | 0.03 | 3.33 | -- |
| 2026/10/05 | 181 | +2 | +1.12 | 90,977 | 2,305 | 7,639 | 9 | -5,343 | 113,999 | 1,125,000 | 10.13 | 146 | 269 | 0 | +123 | 3,822 | 0.34 | 1,705 | 7,378 | 0 | -5,673 | 94,151 | 33,838 | 68 | 0.07 | 3.35 | -- |
| 2026/10/02 | 179 | -1 | -0.56 | 74,492 | 5,549 | 2,747 | 324 | +2,478 | 119,342 | 1,125,000 | 10.61 | 210 | 50 | 0 | -160 | 3,699 | 0.33 | 1,887 | 5,567 | 0 | -3,680 | 99,824 | 34,427 | 81 | 0.11 | 3.1 | -- |
| 2026/10/01 | 180 | +0.5 | +0.28 | 64,786 | 2,439 | 4,924 | 16 | -2,501 | 116,864 | 1,125,000 | 10.39 | 260 | 191 | 1 | -70 | 3,859 | 0.34 | 1,013 | 4,003 | 0 | -2,990 | 103,504 | 34,812 | 36 | 0.06 | 3.3 | -- |
| 2026/09/30 | 179.5 | +5.5 | +3.16 | 85,028 | 2,975 | 5,972 | 19 | -3,016 | 119,365 | 1,125,000 | 10.61 | 262 | 346 | 1 | +83 | 3,929 | 0.35 | 1,782 | 2,437 | 0 | -655 | 106,494 | 35,998 | 28 | 0.03 | 3.29 | -- |
| 2026/09/29 | 174 | +2.5 | +1.46 | 45,791 | 1,091 | 1,640 | 70 | -619 | 122,381 | 1,125,000 | 10.88 | 157 | 506 | 0 | +349 | 3,846 | 0.34 | 2,264 | 3,708 | 0 | -1,444 | 107,149 | 36,433 | 42 | 0.09 | 3.14 | -- |
| 2026/09/24 | 171.5 | -1 | -0.58 | 51,226 | 3,082 | 939 | 462 | +1,681 | 123,000 | 1,125,000 | 10.93 | 410 | 173 | 0 | -237 | 3,497 | 0.31 | 10,970 | 5,258 | 0 | +5,712 | 108,593 | 38,386 | 56 | 0.11 | 2.84 | -- |
| 2026/09/23 | 172.5 | +1.5 | +0.88 | 70,594 | 2,326 | 2,722 | 25 | -421 | 121,319 | 1,125,000 | 10.78 | 219 | 165 | 3 | -57 | 3,734 | 0.33 | 4,135 | 4,681 | 0 | -546 | 102,881 | 40,148 | 40 | 0.06 | 3.08 | -- |
| 2026/09/22 | 171 | -3 | -1.72 | 97,425 | 4,408 | 6,423 | 71 | -2,086 | 121,740 | 1,125,000 | 10.82 | 188 | 242 | 0 | +54 | 3,791 | 0.34 | 3,747 | 12,707 | 0 | -8,960 | 103,427 | 41,516 | 64 | 0.07 | 3.11 | -- |
| 2026/09/21 | 174 | -5.5 | -3.06 | 76,636 | 5,984 | 4,584 | 80 | +1,320 | 123,826 | 1,125,000 | 11.01 | 353 | 342 | 1 | -12 | 3,737 | 0.33 | 10,591 | 7,527 | 0 | +3,064 | 112,387 | 42,489 | 18 | 0.02 | 3.02 | -- |
| 2026/09/18 | 179.5 | +9.5 | +5.59 | 138,585 | 4,996 | 7,840 | 48 | -2,892 | 122,506 | 1,125,000 | 10.89 | 355 | 347 | 0 | -8 | 3,749 | 0.33 | 3,464 | 2,918 | 0 | +546 | 109,323 | 43,270 | 70 | 0.05 | 3.06 | -- |
| 2026/09/17 | 170 | +1 | +0.59 | 120,007 | 7,238 | 3,308 | 31 | +3,899 | 125,398 | 1,125,000 | 11.15 | 191 | 288 | 0 | +97 | 3,757 | 0.33 | 7,223 | 2,465 | 0 | +4,758 | 108,776 | 43,651 | 82 | 0.07 | 3 | -- |
| 2026/09/16 | 169 | +9.5 | +5.96 | 83,219 | 2,306 | 4,351 | 11 | -2,056 | 121,499 | 1,125,000 | 10.8 | 1,654 | 470 | 1 | -1,185 | 3,660 | 0.33 | 4,307 | 2,793 | 0 | +1,514 | 104,018 | 44,309 | 59 | 0.07 | 3.01 | -- |
| 2026/09/15 | 159.5 | -0.5 | -0.31 | 71,180 | 2,155 | 2,549 | 39 | -433 | 123,555 | 1,125,000 | 10.98 | 809 | 740 | 0 | -69 | 4,845 | 0.43 | 7,703 | 0 | 0 | +7,703 | 102,504 | 45,803 | 55 | 0.08 | 3.92 | -- |
| 2026/09/14 | 160 | -11.5 | -6.71 | 123,412 | 7,173 | 6,016 | 31 | +1,126 | 123,988 | 1,125,000 | 11.02 | 590 | 1,585 | 3 | +992 | 4,914 | 0.44 | 21,113 | 1,355 | 0 | +19,758 | 94,801 | 46,308 | 50 | 0.04 | 3.96 | -- |
| 2026/09/11 | 171.5 | -8 | -4.46 | 74,789 | 3,750 | 2,804 | 74 | +872 | 122,862 | 1,125,000 | 10.92 | 552 | 303 | 1 | -250 | 3,922 | 0.35 | 7,852 | 12,409 | 0 | -4,557 | 75,043 | 45,849 | 47 | 0.06 | 3.19 | -- |
| 2026/09/10 | 179.5 | -3.5 | -1.91 | 67,915 | 3,293 | 3,416 | 3 | -126 | 121,990 | 1,125,000 | 10.84 | 452 | 218 | 0 | -234 | 4,172 | 0.37 | 2,856 | 22,976 | 0 | -20,120 | 79,600 | 45,311 | 56 | 0.08 | 3.42 | -- |
| 2026/09/09 | 183 | -5 | -2.66 | 140,401 | 11,735 | 3,846 | 4 | +7,885 | 122,116 | 1,125,000 | 10.85 | 1,482 | 270 | 0 | -1,212 | 4,406 | 0.39 | 3,674 | 22,387 | 0 | -18,713 | 99,720 | 46,746 | 85 | 0.06 | 3.61 | -- |
| 2026/09/08 | 188 | +8 | +4.44 | 222,261 | 7,657 | 15,216 | 3 | -7,562 | 114,231 | 1,125,000 | 10.15 | 146 | 1,666 | 1 | +1,519 | 5,618 | 0.5 | 201 | 13,880 | 0 | -13,679 | 118,433 | 46,203 | 200 | 0.09 | 4.92 | -- |
| 2026/09/07 | 180 | +6 | +3.45 | 118,923 | 5,422 | 8,287 | 11 | -2,876 | 121,793 | 1,125,000 | 10.83 | 520 | 359 | 0 | -161 | 4,099 | 0.36 | 1,115 | 8,015 | 0 | -6,900 | 132,112 | 44,672 | 66 | 0.06 | 3.37 | -- |
| 2026/09/04 | 174 | +5 | +2.96 | 100,506 | 2,710 | 2,750 | 18 | -58 | 124,669 | 1,125,000 | 11.08 | 4,628 | 315 | 0 | -4,313 | 4,260 | 0.38 | 5,042 | 1,565 | 0 | +3,477 | 139,012 | 44,587 | 91 | 0.09 | 3.42 | -- |
| 2026/09/03 | 169 | -10 | -5.59 | 161,434 | 7,348 | 7,976 | 53 | -681 | 124,727 | 1,125,000 | 11.09 | 921 | 4,800 | 0 | +3,879 | 8,573 | 0.76 | 10,700 | 2,439 | 0 | +8,261 | 135,535 | 44,936 | 113 | 0.07 | 6.87 | -- |
| 2026/09/02 | 179 | +3 | +1.7 | 83,568 | 3,670 | 5,214 | 30 | -1,574 | 125,408 | 1,125,000 | 11.15 | 296 | 727 | 0 | +431 | 4,694 | 0.42 | 1,960 | 27,281 | 0 | -25,321 | 127,274 | 44,899 | 86 | 0.1 | 3.74 | -- |
| 2026/09/01 | 176 | -6.5 | -3.56 | 136,606 | 10,552 | 1,911 | 25 | +8,616 | 126,982 | 1,125,000 | 11.29 | 543 | 206 | 0 | -337 | 4,263 | 0.38 | 22,390 | 2 | 0 | +22,388 | 152,595 | 45,038 | 70 | 0.05 | 3.36 | -- |
| 2026/08/31 | 182.5 | +1 | +0.55 | 398,679 | 3,348 | 6,682 | 21 | -3,355 | 118,366 | 1,125,000 | 10.52 | 507 | 440 | 2 | -69 | 4,600 | 0.41 | 27,576 | 50 | 0 | +27,526 | 130,207 | 44,719 | 127 | 0.03 | 3.89 | -- |
| 2026/08/28 | 181.5 | -4.5 | -2.42 | 153,444 | 11,612 | 5,242 | 526 | +5,844 | 121,721 | 1,125,000 | 10.82 | 316 | 373 | 1 | +56 | 4,669 | 0.42 | 12,120 | 778 | 0 | +11,342 | 102,681 | 41,805 | 127 | 0.08 | 3.84 | -- |
| 2026/08/27 | 186 | +4.5 | +2.48 | 139,733 | 6,200 | 7,437 | 9 | -1,246 | 115,877 | 1,125,000 | 10.3 | 172 | 256 | 0 | +84 | 4,613 | 0.41 | 2,094 | 0 | 0 | +2,094 | 91,339 | 41,376 | 130 | 0.09 | 3.98 | -- |
| 2026/08/26 | 181.5 | +2.5 | +1.4 | 85,770 | 2,585 | 4,781 | 20 | -2,216 | 117,123 | 1,125,000 | 10.41 | 314 | 369 | 4 | +51 | 4,529 | 0.4 | 2,679 | 1,703 | 0 | +976 | 89,245 | 41,485 | 72 | 0.08 | 3.87 | -- |
| 2026/08/25 | 179 | +2 | +1.13 | 92,924 | 3,264 | 4,303 | 4 | -1,043 | 119,339 | 1,125,000 | 10.61 | 929 | 480 | 0 | -449 | 4,478 | 0.4 | 6,473 | 676 | 0 | +5,797 | 88,269 | 41,578 | 152 | 0.16 | 3.75 | -- |
| 2026/08/24 | 177 | -4 | -2.21 | 99,392 | 3,867 | 5,165 | 6 | -1,304 | 120,382 | 1,125,000 | 10.7 | 465 | 325 | 0 | -140 | 4,927 | 0.44 | 4,583 | 910 | 0 | +3,673 | 82,472 | 42,003 | 116 | 0.12 | 4.09 | -- |
| 2026/08/21 | 181 | +4.5 | +2.55 | 114,129 | 3,449 | 4,436 | 241 | -1,228 | 121,686 | 1,125,000 | 10.82 | 494 | 622 | 5 | +123 | 5,067 | 0.45 | 3,137 | 432 | 0 | +2,705 | 78,799 | 42,502 | 183 | 0.16 | 4.16 | -- |
| 2026/08/20 | 176.5 | +8.5 | +5.06 | 149,810 | 4,270 | 7,950 | 11 | -3,691 | 122,914 | 1,125,000 | 10.93 | 200 | 1,005 | 0 | +805 | 4,944 | 0.44 | 3,299 | 1,128 | 0 | +2,171 | 76,094 | 42,970 | 224 | 0.15 | 4.02 | -- |
| 2026/08/19 | 168 | -8.5 | -4.82 | 113,062 | 5,376 | 4,316 | 145 | +915 | 126,605 | 1,125,000 | 11.25 | 845 | 288 | 0 | -557 | 4,139 | 0.37 | 627 | 1,268 | 0 | -641 | 73,923 | 42,933 | 70 | 0.06 | 3.27 | -- |
| 2026/08/18 | 176.5 | -5 | -2.75 | 183,344 | 6,612 | 10,085 | 4 | -3,477 | 125,690 | 1,125,000 | 11.17 | 538 | 469 | 0 | -69 | 4,696 | 0.42 | 2,749 | 22,770 | 0 | -20,021 | 74,564 | 43,224 | 633 | 0.35 | 3.74 | -- |
| 2026/08/17 | 181.5 | -2 | -1.09 | 128,522 | 7,751 | 13,401 | 13 | -5,663 | 129,167 | 1,125,000 | 11.48 | 400 | 342 | 1 | -59 | 4,765 | 0.42 | 5,057 | 4,723 | 0 | +334 | 94,585 | 43,027 | 142 | 0.11 | 3.69 | -- |
| 2026/08/14 | 183.5 | +6.5 | +3.67 | 241,146 | 7,198 | 15,526 | 11 | -8,339 | 134,830 | 1,125,000 | 11.98 | 363 | 635 | 0 | +272 | 4,824 | 0.43 | 2,492 | 3,791 | 0 | -1,299 | 94,251 | 43,161 | 353 | 0.15 | 3.58 | -- |
| 2026/08/13 | 177 | +0 | +0 | 227,422 | 14,576 | 8,302 | 46 | +6,228 | 143,169 | 1,125,000 | 12.73 | 253 | 390 | 0 | +137 | 4,552 | 0.4 | 5,173 | 1,299 | 0 | +3,874 | 95,550 | 42,391 | 251 | 0.11 | 3.18 | -- |
| 2026/08/12 | 177 | -1 | -0.56 | 207,364 | 19,239 | 8,415 | 17 | +10,807 | 136,941 | 1,125,000 | 12.17 | 534 | 290 | 3 | -247 | 4,415 | 0.39 | 7,073 | 9,762 | 0 | -2,689 | 91,676 | 42,460 | 235 | 0.11 | 3.22 | -- |
| 2026/08/11 | 178 | -1.5 | -0.84 | 194,694 | 10,317 | 26,049 | 10 | -15,742 | 126,134 | 1,125,000 | 11.21 | 674 | 413 | 0 | -261 | 4,662 | 0.41 | 524 | 20,439 | 0 | -19,915 | 94,365 | 42,560 | 180 | 0.09 | 3.7 | -- |
| 2026/08/10 | 179.5 | +16 | +9.79 | 154,758 | 11,354 | 12,955 | 23 | -1,624 | 141,876 | 1,125,000 | 12.61 | 444 | 1,224 | 8 | +772 | 4,923 | 0.44 | 470 | 7,056 | 0 | -6,586 | 114,280 | 42,112 | 91 | 0.06 | 3.47 | -- |
| 2026/08/07 | 163.5 | -7.5 | -4.39 | 176,709 | 9,936 | 5,388 | 224 | +4,324 | 143,500 | 1,125,000 | 12.76 | 1,538 | 274 | 0 | -1,264 | 4,151 | 0.37 | 5,095 | 12,192 | 0 | -7,097 | 120,866 | 43,107 | 249 | 0.14 | 2.89 | -- |
| 2026/08/06 | 171 | +2 | +1.18 | 185,767 | 12,251 | 4,247 | 20 | +7,984 | 139,176 | 1,125,000 | 12.37 | 818 | 1,172 | 7 | +347 | 5,415 | 0.48 | 891 | 9,637 | 0 | -8,746 | 127,963 | 43,613 | 317 | 0.17 | 3.89 | -- |
| 2026/08/05 | 169 | +12 | +7.64 | 232,657 | 17,174 | 9,919 | 55 | +7,200 | 131,192 | 1,125,000 | 11.66 | 1,952 | 1,366 | 1 | -587 | 5,068 | 0.45 | 1,371 | 11,457 | 0 | -10,086 | 136,709 | 44,286 | 186 | 0.08 | 3.86 | -- |
| 2026/08/04 | 157 | +14 | +9.79 | 121,632 | 9,999 | 8,055 | 28 | +1,916 | 123,992 | 1,125,000 | 11.02 | 763 | 2,249 | 3 | +1,483 | 5,655 | 0.5 | 1,204 | 20,721 | 0 | -19,517 | 146,795 | 44,593 | 121 | 0.1 | 4.56 | -- |
| 2026/08/03 | 143 | +13 | +10 | 77,515 | 5,572 | 8,653 | 54 | -3,135 | 122,076 | 1,125,000 | 10.85 | 1,491 | 971 | 902 | -1,422 | 4,172 | 0.37 | 1,242 | 4,729 | 0 | -3,487 | 166,312 | 47,409 | 16 | 0.02 | 3.42 | -- |
| 2026/07/31 | 130 | +11.5 | +9.7 | 21,043 | 5,104 | 1,198 | 143 | +3,763 | 125,211 | 1,125,000 | 11.13 | 210 | 48 | 5 | -167 | 5,594 | 0.5 | 337 | 29,050 | 0 | -28,713 | 169,799 | 50,013 | 0 | 0 | 4.47 | -- |
| 2026/07/30 | 118.5 | -11.5 | -8.85 | 211,418 | 6,644 | 24,987 | 309 | -18,652 | 121,448 | 1,125,000 | 10.8 | 1,193 | 83 | 4 | -1,114 | 5,761 | 0.51 | 224 | 2,090 | 0 | -1,866 | 198,512 | 52,072 | 55 | 0.03 | 4.74 | -- |
| 2026/07/29 | 130 | -14 | -9.72 | 86,091 | 6,295 | 9,240 | 704 | -3,649 | 140,100 | 1,125,000 | 12.45 | 3,736 | 0 | 4 | -3,740 | 6,875 | 0.61 | 0 | 4,575 | 0 | -4,575 | 200,378 | 53,508 | 0 | 0 | 4.91 | -- |
| 2026/07/28 | 144 | -16 | -10 | 69,129 | 8,434 | 8,021 | 166 | +247 | 143,746 | 1,125,000 | 12.78 | 690 | 8,528 | 2 | +7,836 | 10,615 | 0.94 | 5,478 | 11,421 | 0 | -5,943 | 204,953 | 54,942 | 36 | 0.05 | 7.38 | -- |
| 2026/07/27 | 160 | +5.5 | +3.56 | 110,420 | 7,148 | 4,359 | 37 | +2,752 | 143,499 | 1,125,000 | 12.76 | 373 | 587 | 1 | +213 | 2,779 | 0.25 | 5,629 | 1,091 | 0 | +4,538 | 210,896 | 56,386 | 188 | 0.17 | 1.94 | -- |
| 2026/07/24 | 154.5 | -6.5 | -4.04 | 135,375 | 3,939 | 5,619 | 10 | -1,690 | 140,747 | 1,125,000 | 12.51 | 272 | 271 | 0 | -1 | 2,566 | 0.23 | 9,087 | 13,325 | 0 | -4,238 | 206,358 | 57,654 | 196 | 0.14 | 1.82 | -- |
| 2026/07/23 | 161 | -10 | -5.85 | 157,825 | 8,628 | 10,078 | 68 | -1,518 | 142,437 | 1,125,000 | 12.66 | 806 | 413 | 9 | -402 | 2,567 | 0.23 | 5,201 | 11,699 | 0 | -6,498 | 210,596 | 58,154 | 113 | 0.07 | 1.8 | -- |
| 2026/07/22 | 171 | +15.5 | +9.97 | 97,387 | 9,739 | 5,584 | 38 | +4,117 | 143,955 | 1,125,000 | 12.8 | 65 | 980 | 2 | +913 | 2,969 | 0.26 | 3,081 | 0 | 0 | +3,081 | 217,094 | 58,608 | 32 | 0.03 | 2.06 | -- |
| 2026/07/21 | 155.5 | +4.5 | +2.98 | 104,784 | 5,194 | 1,703 | 71 | +3,420 | 139,838 | 1,125,000 | 12.43 | 184 | 376 | 1 | +191 | 2,056 | 0.18 | 6,545 | 63 | 0 | +6,482 | 214,013 | 59,433 | 71 | 0.07 | 1.47 | -- |
| 2026/07/20 | 151 | -4 | -2.58 | 107,223 | 3,615 | 8,176 | 109 | -4,670 | 136,418 | 1,125,000 | 12.13 | 5,020 | 141 | 1 | -4,880 | 1,865 | 0.17 | 889 | 916 | 0 | -27 | 207,531 | 60,670 | 31 | 0.03 | 1.37 | -- |
| 2026/07/17 | 155 | -17 | -9.88 | 110,526 | 8,833 | 14,021 | 180 | -5,368 | 141,088 | 1,125,000 | 12.54 | 658 | 4,924 | 0 | +4,266 | 6,745 | 0.6 | 4,081 | 511 | 0 | +3,570 | 207,558 | 61,868 | 71 | 0.06 | 4.78 | -- |
| 2026/07/16 | 172 | -8.5 | -4.71 | 150,613 | 6,750 | 8,564 | 17 | -1,831 | 146,456 | 1,125,000 | 13.02 | 994 | 156 | 0 | -838 | 2,479 | 0.22 | 1,217 | 3,321 | 0 | -2,104 | 203,988 | 64,084 | 210 | 0.14 | 1.69 | -- |
| 2026/07/15 | 180.5 | +16 | +9.73 | 95,141 | 18,211 | 6,745 | 10 | +11,456 | 148,287 | 1,125,000 | 13.18 | 46 | 1,225 | 0 | +1,179 | 3,317 | 0.29 | 4,565 | 105 | 0 | +4,460 | 206,092 | 65,282 | 6 | 0.01 | 2.24 | -- |
| 2026/07/14 | 164.5 | -2.5 | -1.5 | 135,442 | 5,951 | 7,419 | 65 | -1,533 | 136,831 | 1,125,000 | 12.16 | 1,082 | 253 | 3 | -832 | 2,138 | 0.19 | 3,243 | 2,704 | 0 | +539 | 201,632 | 67,283 | 239 | 0.18 | 1.56 | -- |
| 2026/07/13 | 167 | -9.5 | -5.38 | 149,251 | 6,273 | 6,533 | 68 | -328 | 138,364 | 1,125,000 | 12.3 | 474 | 483 | 3 | +6 | 2,970 | 0.26 | 2,449 | 1,116 | 0 | +1,333 | 201,093 | 68,427 | 136 | 0.09 | 2.15 | -- |
| 2026/07/09 | 176.5 | +8 | +4.75 | 160,890 | 12,094 | 4,923 | 57 | +7,114 | 138,692 | 1,125,000 | 12.33 | 168 | 616 | 1 | +447 | 2,964 | 0.26 | 1,666 | 3,048 | 0 | -1,382 | 199,760 | 70,560 | 284 | 0.18 | 2.14 | -- |
| 2026/07/08 | 168.5 | -5.5 | -3.16 | 146,197 | 6,738 | 6,411 | 146 | +181 | 131,578 | 1,125,000 | 11.7 | 1,647 | 498 | 1 | -1,150 | 2,517 | 0.22 | 6,254 | 800 | 0 | +5,454 | 201,142 | 73,342 | 116 | 0.08 | 1.91 | -- |
| 2026/07/07 | 174 | -9 | -4.92 | 142,096 | 5,346 | 11,052 | 49 | -5,755 | 131,397 | 1,125,000 | 11.68 | 457 | 1,234 | 3 | +774 | 3,667 | 0.33 | 7,621 | 1,466 | 0 | +6,155 | 195,688 | 75,241 | 223 | 0.16 | 2.79 | -- |
| 2026/07/06 | 183 | -1.5 | -0.81 | 163,686 | 10,571 | 7,017 | 8 | +3,546 | 137,152 | 1,125,000 | 12.19 | 249 | 267 | 0 | +18 | 2,893 | 0.26 | 3,902 | 2,885 | 0 | +1,017 | 189,533 | 77,396 | 167 | 0.1 | 2.11 | -- |
| 2026/07/03 | 184.5 | +1 | +0.54 | 141,901 | 6,161 | 3,554 | 186 | +2,421 | 133,606 | 1,125,000 | 11.88 | 266 | 261 | 1 | -6 | 2,875 | 0.26 | 1,030 | 882 | 0 | +148 | 188,516 | 77,691 | 221 | 0.16 | 2.15 | -- |
| 2026/07/02 | 183.5 | -6.5 | -3.42 | 164,179 | 6,681 | 10,997 | 52 | -4,368 | 131,185 | 1,125,000 | 11.66 | 861 | 412 | 2 | -451 | 2,881 | 0.26 | 692 | 73 | 0 | +619 | 188,368 | 78,368 | 122 | 0.07 | 2.2 | -- |
| 2026/07/01 | 190 | -17.5 | -8.43 | 234,325 | 13,908 | 19,159 | 73 | -5,324 | 135,553 | 1,125,000 | 12.05 | 2,531 | 451 | 1 | -2,081 | 3,332 | 0.3 | 7,892 | 670 | 0 | +7,222 | 187,749 | 78,235 | 219 | 0.09 | 2.46 | -- |
| 2026/06/30 | 207.5 | +4.5 | +2.22 | 217,328 | 13,666 | 7,485 | 12 | +6,169 | 140,877 | 1,125,000 | 12.52 | 1,885 | 1,046 | 14 | -853 | 5,413 | 0.48 | 8,960 | 755 | 0 | +8,205 | 180,527 | 77,741 | 225 | 0.1 | 3.84 | -- |
| 2026/06/29 | 203 | -3.5 | -1.69 | 149,900 | 6,988 | 6,573 | 23 | +392 | 134,708 | 1,125,000 | 11.97 | 540 | 1,344 | 0 | +804 | 6,266 | 0.56 | 2,659 | 3,748 | 0 | -1,089 | 172,322 | 77,496 | 124 | 0.08 | 4.65 | -- |
| 2026/06/26 | 206.5 | -13 | -5.92 | 254,263 | 11,285 | 12,393 | 23 | -1,131 | 134,316 | 1,125,000 | 11.94 | 1,387 | 730 | 3 | -660 | 5,462 | 0.49 | 6,176 | 955 | 0 | +5,221 | 173,411 | 79,480 | 299 | 0.12 | 4.07 | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
