2344
154.5
TWD-6.50 (-4.04%)
2026.07.24收盤
華邦電-資券變化
華邦電最新資券變化狀況
整理華邦電最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-1,690張,其中買進3,939張、賣出5,619張、現償10張。累積至收盤華邦電融資餘額為140,747張,狀態為「連2增-連2減」。
融券部分淨增減為-1張,其中買進272張、賣出271張、現償0張。累積至收盤華邦電融券餘額為2,566張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-4,238張,其中賣出9,087張、還券13,325張、調整0張。累積至收盤華邦電借券賣出餘額為206,358張。
開盤價
158.5
收盤價
154.5
當日範圍
153.5 - 164
成交張數
135,375
開盤價(昨)
172
收盤價(昨)
161
昨日範圍
157 - 172
成交張數(昨)
157,825
成交金額
214.38億
成交金額(昨)
259.19億
52週範圍
16.5 - 222
發行股數
45億
市值
6953億
資券變化-當日
資料時間:2026/07/24
開盤價
158.5
收盤價
154.5
成交張數
135,375
| 07/24當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 3,939 | 272 |
| 賣出 | 5,619 | 271 |
| 現償 | 10 | 0 |
| 增減 | -1,690 | -1 |
| 餘額 | 140,747 | 2,566 |
| 使用率 | 12.5% | 0.2% |
| 連增連減 | 連2增→連2減 | 連2增→連2減 |
| 資券互抵 | 196 | |
| 資券當沖 | 0.1% | |
| 券資比 | 1.8% | |
| 券資比連增連減 | 連30增 | |
| 07/24當日 | 借券賣出(張) |
|---|---|
| 賣出 | 9,087 |
| 還券 | 13,325 |
| 調整 | 0 |
| 增減 | -4,238 |
| 餘額 | 206,358 |
| 次日限額 | 57,654 |
資券變化-歷史逐日資訊
資料時間:2026/07/24
開盤價
158.5
收盤價
154.5
成交張數
135,375
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/07/24 | 154.5 | -6.5 | -4.04 | 135,375 | 3,939 | 5,619 | 10 | -1,690 | 140,747 | 1,125,000 | 12.51 | 272 | 271 | 0 | -1 | 2,566 | 0.23 | 9,087 | 13,325 | 0 | -4,238 | 206,358 | 57,654 | 196 | 0.14 | 1.82 | -- |
| 2026/07/23 | 161 | -10 | -5.85 | 157,825 | 8,628 | 10,078 | 68 | -1,518 | 142,437 | 1,125,000 | 12.66 | 806 | 413 | 9 | -402 | 2,567 | 0.23 | 5,201 | 11,699 | 0 | -6,498 | 210,596 | 58,154 | 113 | 0.07 | 1.8 | -- |
| 2026/07/22 | 171 | +15.5 | +9.97 | 97,387 | 9,739 | 5,584 | 38 | +4,117 | 143,955 | 1,125,000 | 12.8 | 65 | 980 | 2 | +913 | 2,969 | 0.26 | 3,081 | 0 | 0 | +3,081 | 217,094 | 58,608 | 32 | 0.03 | 2.06 | -- |
| 2026/07/21 | 155.5 | +4.5 | +2.98 | 104,784 | 5,194 | 1,703 | 71 | +3,420 | 139,838 | 1,125,000 | 12.43 | 184 | 376 | 1 | +191 | 2,056 | 0.18 | 6,545 | 63 | 0 | +6,482 | 214,013 | 59,433 | 71 | 0.07 | 1.47 | -- |
| 2026/07/20 | 151 | -4 | -2.58 | 107,223 | 3,615 | 8,176 | 109 | -4,670 | 136,418 | 1,125,000 | 12.13 | 5,020 | 141 | 1 | -4,880 | 1,865 | 0.17 | 889 | 916 | 0 | -27 | 207,531 | 60,670 | 31 | 0.03 | 1.37 | -- |
| 2026/07/17 | 155 | -17 | -9.88 | 110,526 | 8,833 | 14,021 | 180 | -5,368 | 141,088 | 1,125,000 | 12.54 | 658 | 4,924 | 0 | +4,266 | 6,745 | 0.6 | 4,081 | 511 | 0 | +3,570 | 207,558 | 61,868 | 71 | 0.06 | 4.78 | -- |
| 2026/07/16 | 172 | -8.5 | -4.71 | 150,613 | 6,750 | 8,564 | 17 | -1,831 | 146,456 | 1,125,000 | 13.02 | 994 | 156 | 0 | -838 | 2,479 | 0.22 | 1,217 | 3,321 | 0 | -2,104 | 203,988 | 64,084 | 210 | 0.14 | 1.69 | -- |
| 2026/07/15 | 180.5 | +16 | +9.73 | 95,141 | 18,211 | 6,745 | 10 | +11,456 | 148,287 | 1,125,000 | 13.18 | 46 | 1,225 | 0 | +1,179 | 3,317 | 0.29 | 4,565 | 105 | 0 | +4,460 | 206,092 | 65,282 | 6 | 0.01 | 2.24 | -- |
| 2026/07/14 | 164.5 | -2.5 | -1.5 | 135,442 | 5,951 | 7,419 | 65 | -1,533 | 136,831 | 1,125,000 | 12.16 | 1,082 | 253 | 3 | -832 | 2,138 | 0.19 | 3,243 | 2,704 | 0 | +539 | 201,632 | 67,283 | 239 | 0.18 | 1.56 | -- |
| 2026/07/13 | 167 | -9.5 | -5.38 | 149,251 | 6,273 | 6,533 | 68 | -328 | 138,364 | 1,125,000 | 12.3 | 474 | 483 | 3 | +6 | 2,970 | 0.26 | 2,449 | 1,116 | 0 | +1,333 | 201,093 | 68,427 | 136 | 0.09 | 2.15 | -- |
| 2026/07/09 | 176.5 | +8 | +4.75 | 160,890 | 12,094 | 4,923 | 57 | +7,114 | 138,692 | 1,125,000 | 12.33 | 168 | 616 | 1 | +447 | 2,964 | 0.26 | 1,666 | 3,048 | 0 | -1,382 | 199,760 | 70,560 | 284 | 0.18 | 2.14 | -- |
| 2026/07/08 | 168.5 | -5.5 | -3.16 | 146,197 | 6,738 | 6,411 | 146 | +181 | 131,578 | 1,125,000 | 11.7 | 1,647 | 498 | 1 | -1,150 | 2,517 | 0.22 | 6,254 | 800 | 0 | +5,454 | 201,142 | 73,342 | 116 | 0.08 | 1.91 | -- |
| 2026/07/07 | 174 | -9 | -4.92 | 142,096 | 5,346 | 11,052 | 49 | -5,755 | 131,397 | 1,125,000 | 11.68 | 457 | 1,234 | 3 | +774 | 3,667 | 0.33 | 7,621 | 1,466 | 0 | +6,155 | 195,688 | 75,241 | 223 | 0.16 | 2.79 | -- |
| 2026/07/06 | 183 | -1.5 | -0.81 | 163,686 | 10,571 | 7,017 | 8 | +3,546 | 137,152 | 1,125,000 | 12.19 | 249 | 267 | 0 | +18 | 2,893 | 0.26 | 3,902 | 2,885 | 0 | +1,017 | 189,533 | 77,396 | 167 | 0.1 | 2.11 | -- |
| 2026/07/03 | 184.5 | +1 | +0.54 | 141,901 | 6,161 | 3,554 | 186 | +2,421 | 133,606 | 1,125,000 | 11.88 | 266 | 261 | 1 | -6 | 2,875 | 0.26 | 1,030 | 882 | 0 | +148 | 188,516 | 77,691 | 221 | 0.16 | 2.15 | -- |
| 2026/07/02 | 183.5 | -6.5 | -3.42 | 164,179 | 6,681 | 10,997 | 52 | -4,368 | 131,185 | 1,125,000 | 11.66 | 861 | 412 | 2 | -451 | 2,881 | 0.26 | 692 | 73 | 0 | +619 | 188,368 | 78,368 | 122 | 0.07 | 2.2 | -- |
| 2026/07/01 | 190 | -17.5 | -8.43 | 234,325 | 13,908 | 19,159 | 73 | -5,324 | 135,553 | 1,125,000 | 12.05 | 2,531 | 451 | 1 | -2,081 | 3,332 | 0.3 | 7,892 | 670 | 0 | +7,222 | 187,749 | 78,235 | 219 | 0.09 | 2.46 | -- |
| 2026/06/30 | 207.5 | +4.5 | +2.22 | 217,328 | 13,666 | 7,485 | 12 | +6,169 | 140,877 | 1,125,000 | 12.52 | 1,885 | 1,046 | 14 | -853 | 5,413 | 0.48 | 8,960 | 755 | 0 | +8,205 | 180,527 | 77,741 | 225 | 0.1 | 3.84 | -- |
| 2026/06/29 | 203 | -3.5 | -1.69 | 149,900 | 6,988 | 6,573 | 23 | +392 | 134,708 | 1,125,000 | 11.97 | 540 | 1,344 | 0 | +804 | 6,266 | 0.56 | 2,659 | 3,748 | 0 | -1,089 | 172,322 | 77,496 | 124 | 0.08 | 4.65 | -- |
| 2026/06/26 | 206.5 | -13 | -5.92 | 254,263 | 11,285 | 12,393 | 23 | -1,131 | 134,316 | 1,125,000 | 11.94 | 1,387 | 730 | 3 | -660 | 5,462 | 0.49 | 6,176 | 955 | 0 | +5,221 | 173,411 | 79,480 | 299 | 0.12 | 4.07 | -- |
| 2026/06/25 | 219.5 | +14.5 | +7.07 | 227,329 | 9,190 | 11,979 | 8 | -2,797 | 135,447 | 1,125,000 | 12.04 | 1,012 | 482 | 1 | -531 | 6,122 | 0.54 | 3,802 | 13,335 | 0 | -9,533 | 168,190 | 81,131 | 194 | 0.09 | 4.52 | -- |
| 2026/06/24 | 205 | -6.5 | -3.07 | 253,065 | 13,167 | 10,850 | 36 | +2,281 | 138,244 | 1,125,000 | 12.29 | 1,297 | 1,722 | 7 | +418 | 6,653 | 0.59 | 1,387 | 675 | 0 | +712 | 177,723 | 80,190 | 271 | 0.11 | 4.81 | -- |
| 2026/06/23 | 211.5 | -10.5 | -4.73 | 263,315 | 10,073 | 24,271 | 17 | -14,215 | 135,963 | 1,125,000 | 12.09 | 667 | 956 | 1 | +288 | 6,235 | 0.55 | 2,038 | 9,053 | 0 | -7,015 | 177,011 | 80,836 | 215 | 0.08 | 4.59 | -- |
| 2026/06/22 | 222 | +3.5 | +1.6 | 403,195 | 26,867 | 20,146 | 41 | +6,680 | 150,178 | 1,125,000 | 13.35 | 1,601 | 666 | 9 | -944 | 5,947 | 0.53 | 6,321 | 0 | 0 | +6,321 | 184,026 | 79,830 | 368 | 0.09 | 3.96 | -- |
| 2026/06/18 | 218.5 | +19.5 | +9.8 | 338,004 | 25,575 | 12,135 | 63 | +13,377 | 143,498 | 1,125,000 | 12.76 | 502 | 2,215 | 1 | +1,712 | 6,891 | 0.61 | 1,583 | 5,910 | 0 | -4,327 | 177,705 | 77,540 | 429 | 0.13 | 4.8 | -- |
| 2026/06/17 | 199 | +2 | +1.02 | 226,916 | 15,813 | 19,197 | 31 | -3,415 | 129,848 | 1,125,000 | 11.54 | 994 | 660 | 0 | -334 | 5,156 | 0.46 | 2,340 | 1,720 | 0 | +620 | 182,032 | 77,546 | 272 | 0.12 | 3.97 | -- |
| 2026/06/16 | 197 | +8 | +4.23 | 355,003 | 18,902 | 21,936 | 7 | -3,041 | 133,263 | 1,125,000 | 11.85 | 705 | 856 | 14 | +137 | 5,490 | 0.49 | 4,091 | 0 | 0 | +4,091 | 181,412 | 77,695 | 332 | 0.09 | 4.12 | -- |
| 2026/06/15 | 189 | +17 | +9.88 | 229,482 | 19,828 | 12,606 | 18 | +7,204 | 136,304 | 1,125,000 | 12.12 | 319 | 1,917 | 168 | +1,430 | 5,353 | 0.48 | 5,913 | 1,020 | 0 | +4,893 | 177,321 | 76,111 | 164 | 0.07 | 3.93 | -- |
| 2026/06/12 | 172 | +15.5 | +9.9 | 213,496 | 18,464 | 11,389 | 38 | +7,037 | 129,100 | 1,125,000 | 11.48 | 242 | 1,177 | 1 | +934 | 3,923 | 0.35 | 1,945 | 3,273 | 0 | -1,328 | 172,429 | 75,804 | 113 | 0.05 | 3.04 | -- |
| 2026/06/11 | 156.5 | +7.5 | +5.03 | 237,290 | 10,731 | 7,542 | 33 | +3,156 | 122,063 | 1,125,000 | 10.85 | 568 | 586 | 1 | +17 | 2,989 | 0.27 | 2,762 | 1,877 | 0 | +885 | 173,757 | 74,830 | 434 | 0.18 | 2.45 | -- |
| 2026/06/10 | 149 | -7.5 | -4.79 | 185,310 | 6,289 | 13,058 | 68 | -6,837 | 118,907 | 1,125,000 | 10.57 | 355 | 589 | 2 | +232 | 2,972 | 0.26 | 2,809 | 3,742 | 0 | -933 | 172,872 | 73,757 | 219 | 0.12 | 2.5 | -- |
| 2026/06/09 | 156.5 | +2.5 | +1.62 | 203,233 | 13,332 | 4,655 | 55 | +8,622 | 125,744 | 1,125,000 | 11.18 | 123 | 405 | 2 | +280 | 2,740 | 0.24 | 7,149 | 8,244 | 0 | -1,095 | 173,804 | 74,100 | 249 | 0.12 | 2.18 | -- |
| 2026/06/08 | 154 | -8 | -4.94 | 179,965 | 6,719 | 14,990 | 109 | -8,380 | 117,122 | 1,125,000 | 10.41 | 3,047 | 165 | 10 | -2,892 | 2,460 | 0.22 | 0 | 1,912 | 0 | -1,912 | 174,899 | 74,771 | 0 | 0 | 2.1 | -- |
| 2026/06/05 | 162 | -17.5 | -9.75 | 228,440 | 16,195 | 27,865 | 61 | -11,731 | 125,502 | 1,125,000 | 11.16 | 2,218 | 2,706 | 9 | +479 | 5,352 | 0.48 | 2,478 | 9,485 | 0 | -7,007 | 176,811 | 74,197 | 106 | 0.05 | 4.26 | -- |
| 2026/06/04 | 179.5 | +2 | +1.13 | 227,016 | 17,652 | 7,684 | 14 | +9,954 | 137,233 | 1,125,000 | 12.2 | 583 | 452 | 2 | -133 | 4,873 | 0.43 | 2,598 | 4,288 | 0 | -1,690 | 183,818 | 73,625 | 280 | 0.12 | 3.55 | -- |
| 2026/06/03 | 177.5 | -7 | -3.79 | 332,157 | 20,470 | 32,783 | 10 | -12,323 | 127,279 | 1,125,000 | 11.31 | 1,809 | 177 | 9 | -1,641 | 5,006 | 0.44 | 4,939 | 23,191 | 0 | -18,252 | 185,508 | 72,301 | 296 | 0.09 | 3.93 | -- |
| 2026/06/02 | 184.5 | +16.5 | +9.82 | 270,430 | 21,503 | 21,798 | 23 | -318 | 139,602 | 1,125,000 | 12.41 | 247 | 2,263 | 6 | +2,010 | 6,647 | 0.59 | 1,321 | 443 | 0 | +878 | 203,760 | 70,840 | 128 | 0.05 | 4.76 | -- |
| 2026/06/01 | 168 | +10 | +6.33 | 295,191 | 26,073 | 19,026 | 93 | +6,954 | 139,920 | 1,125,000 | 12.44 | 865 | 340 | 3 | -528 | 4,637 | 0.41 | 6,408 | 5,163 | 0 | +1,245 | 202,882 | 69,782 | 276 | 0.09 | 3.31 | -- |
| 2026/05/29 | 158 | +14 | +9.72 | 249,880 | 20,310 | 15,727 | 7 | +4,576 | 132,966 | 1,125,000 | 11.82 | 166 | 1,665 | 58 | +1,441 | 5,165 | 0.46 | 3,364 | 3,029 | 0 | +335 | 201,637 | 68,040 | 138 | 0.06 | 3.88 | -- |
| 2026/05/28 | 144 | -11 | -7.1 | 362,558 | 24,314 | 19,954 | 55 | +4,305 | 128,390 | 1,125,000 | 11.41 | 1,281 | 259 | 0 | -1,022 | 3,724 | 0.33 | 5,335 | 334 | 0 | +5,001 | 201,302 | 66,663 | 425 | 0.12 | 2.9 | -- |
| 2026/05/27 | 155 | +14 | +9.93 | 439,028 | 22,844 | 31,760 | 35 | -8,951 | 124,085 | 1,125,000 | 11.03 | 1,112 | 1,033 | 5 | -84 | 4,746 | 0.42 | 7,395 | 547 | 0 | +6,848 | 196,301 | 64,321 | 309 | 0.07 | 3.82 | -- |
| 2026/05/26 | 141 | +12.5 | +9.73 | 336,105 | 32,986 | 16,821 | 35 | +16,130 | 133,036 | 1,125,000 | 11.83 | 172 | 1,896 | 1 | +1,723 | 4,830 | 0.43 | 2,786 | 1,482 | 0 | +1,304 | 189,453 | 61,610 | 167 | 0.05 | 3.63 | -- |
| 2026/05/25 | 128.5 | +3.5 | +2.8 | 357,613 | 10,518 | 36,122 | 18 | -25,622 | 116,906 | 1,125,000 | 10.39 | 717 | 612 | 0 | -105 | 3,107 | 0.28 | 534 | 1,880 | 0 | -1,346 | 188,149 | 59,207 | 380 | 0.11 | 2.66 | -- |
| 2026/05/22 | 125 | +11 | +9.65 | 193,147 | 21,622 | 13,126 | 82 | +8,414 | 142,528 | 1,125,000 | 12.67 | 132 | 1,289 | 3 | +1,154 | 3,212 | 0.29 | 1,308 | 5,072 | 0 | -3,764 | 189,495 | 57,295 | 100 | 0.05 | 2.25 | -- |
| 2026/05/21 | 114 | -1.5 | -1.3 | 209,614 | 17,068 | 21,130 | 23 | -4,085 | 134,114 | 1,125,000 | 11.92 | 166 | 188 | 4 | +18 | 2,058 | 0.18 | 7,519 | 6,715 | 0 | +804 | 193,259 | 56,717 | 131 | 0.06 | 1.53 | -- |
| 2026/05/20 | 115.5 | -2 | -1.7 | 150,894 | 8,239 | 13,307 | 670 | -5,738 | 138,199 | 1,125,000 | 12.28 | 1,305 | 18 | 3 | -1,290 | 2,040 | 0.18 | 1,061 | 7,384 | 0 | -6,323 | 192,455 | 56,335 | 27 | 0.02 | 1.48 | -- |
| 2026/05/19 | 117.5 | -13 | -9.96 | 184,931 | 12,085 | 17,608 | 14 | -5,537 | 143,937 | 1,125,000 | 12.79 | 974 | 1,117 | 7 | +136 | 3,330 | 0.3 | 8,087 | 484 | 0 | +7,603 | 198,778 | 56,525 | 132 | 0.07 | 2.31 | -- |
| 2026/05/18 | 130.5 | +1 | +0.77 | 192,809 | 13,141 | 6,983 | 1 | +6,157 | 149,474 | 1,125,000 | 13.29 | 682 | 453 | 0 | -229 | 3,194 | 0.28 | 5,949 | 18,933 | 0 | -12,984 | 191,175 | 56,510 | 305 | 0.16 | 2.14 | -- |
| 2026/05/15 | 129.5 | -4.5 | -3.36 | 348,302 | 13,326 | 25,766 | 30 | -12,470 | 143,317 | 1,125,000 | 12.74 | 1,237 | 341 | 1 | -897 | 3,423 | 0.3 | 4,227 | 8,936 | 0 | -4,709 | 204,160 | 56,638 | 439 | 0.13 | 2.39 | -- |
| 2026/05/14 | 134 | +12 | +9.84 | 419,382 | 25,790 | 18,931 | 8 | +6,851 | 155,787 | 1,125,000 | 13.85 | 412 | 1,281 | 11 | +858 | 4,320 | 0.38 | 5,219 | 1,400 | 0 | +3,819 | 208,869 | 55,635 | 491 | 0.12 | 2.77 | -- |
| 2026/05/13 | 122 | +0.5 | +0.41 | 133,243 | 9,597 | 6,918 | 102 | +2,577 | 148,936 | 1,125,000 | 13.24 | 594 | 547 | 0 | -47 | 3,462 | 0.31 | 1,856 | 1,777 | 0 | +79 | 205,050 | 52,963 | 102 | 0.08 | 2.32 | -- |
| 2026/05/12 | 121.5 | +4 | +3.4 | 317,629 | 23,579 | 18,637 | 49 | +4,893 | 146,359 | 1,125,000 | 13.01 | 363 | 670 | 3 | +304 | 3,509 | 0.31 | 5,253 | 0 | 0 | +5,253 | 204,971 | 53,228 | 340 | 0.11 | 2.4 | -- |
| 2026/05/11 | 117.5 | +10.5 | +9.81 | 162,760 | 17,398 | 12,015 | 36 | +5,347 | 141,466 | 1,125,000 | 12.57 | 97 | 911 | 0 | +814 | 3,205 | 0.28 | 4,228 | 1,151 | 0 | +3,077 | 199,718 | 51,954 | 71 | 0.04 | 2.27 | -- |
| 2026/05/08 | 107 | -7 | -6.14 | 174,129 | 12,571 | 19,241 | 6 | -6,676 | 136,119 | 1,125,000 | 12.1 | 946 | 100 | 150 | -996 | 2,391 | 0.21 | 4,855 | 1,449 | 0 | +3,406 | 196,641 | 52,366 | 145 | 0.08 | 1.76 | -- |
| 2026/05/07 | 114 | +5.5 | +5.07 | 338,650 | 15,162 | 23,475 | 20 | -8,333 | 142,795 | 1,125,000 | 12.69 | 411 | 709 | 1 | +297 | 3,387 | 0.3 | 7,178 | 685 | 0 | +6,493 | 193,235 | 52,893 | 357 | 0.11 | 2.37 | -- |
| 2026/05/06 | 108.5 | +9.7 | +9.82 | 241,792 | 30,365 | 19,090 | 32 | +11,243 | 151,128 | 1,125,000 | 13.43 | 118 | 780 | 2 | +660 | 3,090 | 0.27 | 2,010 | 3,695 | 0 | -1,685 | 186,742 | 50,994 | 30 | 0.01 | 2.04 | -- |
| 2026/05/05 | 98.8 | +3.4 | +3.56 | 196,656 | 16,910 | 16,487 | 2 | +421 | 139,885 | 1,125,000 | 12.43 | 168 | 342 | 0 | +174 | 2,430 | 0.22 | 8,330 | 1,605 | 0 | +6,725 | 188,427 | 51,956 | 225 | 0.11 | 1.74 | -- |
| 2026/05/04 | 95.4 | +5.6 | +6.24 | 198,798 | 19,935 | 13,106 | 44 | +6,785 | 139,464 | 1,125,000 | 12.4 | 697 | 848 | 0 | +151 | 2,256 | 0.2 | 2,469 | 2,929 | 0 | -460 | 181,702 | 51,971 | 306 | 0.15 | 1.62 | -- |
| 2026/04/30 | 89.8 | -2.9 | -3.13 | 116,065 | 6,350 | 8,916 | 81 | -2,647 | 132,679 | 1,125,000 | 11.79 | 562 | 238 | 1 | -325 | 2,105 | 0.19 | 5,160 | 1,808 | 0 | +3,352 | 182,162 | 52,946 | 112 | 0.1 | 1.59 | -- |
| 2026/04/29 | 92.7 | -2.8 | -2.93 | 129,993 | 8,015 | 5,839 | 24 | +2,152 | 135,326 | 1,125,000 | 12.03 | 577 | 544 | 0 | -33 | 2,430 | 0.22 | 1,067 | 4,068 | 0 | -3,001 | 178,810 | 54,151 | 182 | 0.14 | 1.8 | -- |
| 2026/04/28 | 95.5 | +1.6 | +1.7 | 219,581 | 9,076 | 10,756 | 22 | -1,702 | 133,174 | 1,125,000 | 11.84 | 196 | 471 | 0 | +275 | 2,463 | 0.22 | 2,096 | 38 | 0 | +2,058 | 181,811 | 54,864 | 247 | 0.11 | 1.85 | -- |
| 2026/04/27 | 93.9 | +5.7 | +6.46 | 270,350 | 15,298 | 10,636 | 15 | +4,647 | 134,876 | 1,125,000 | 11.99 | 318 | 963 | 0 | +645 | 2,188 | 0.19 | 3,162 | 138 | 0 | +3,024 | 179,753 | 54,394 | 383 | 0.14 | 1.62 | -- |
| 2026/04/24 | 88.2 | +0.4 | +0.46 | 122,540 | 5,461 | 5,412 | 47 | +2 | 130,229 | 1,125,000 | 11.58 | 368 | 434 | 0 | +66 | 1,543 | 0.14 | 2,640 | 2,789 | 0 | -149 | 176,730 | 53,367 | 178 | 0.15 | 1.18 | 62.74 |
| 2026/04/23 | 87.8 | -2.8 | -3.09 | 171,220 | 8,112 | 9,370 | 41 | -1,299 | 130,227 | 1,125,000 | 11.58 | 739 | 501 | 2 | -240 | 1,477 | 0.13 | 904 | 2,677 | 0 | -1,773 | 176,879 | 53,962 | 280 | 0.16 | 1.13 | 66.65 |
| 2026/04/22 | 90.6 | -0.5 | -0.55 | 93,613 | 3,668 | 3,618 | 56 | -6 | 131,526 | 1,125,000 | 11.69 | 283 | 329 | 0 | +46 | 1,717 | 0.15 | 456 | 5,072 | 0 | -4,616 | 178,652 | 53,893 | 104 | 0.11 | 1.31 | 62.72 |
| 2026/04/21 | 91.1 | +5.4 | +6.3 | 185,989 | 9,485 | 8,649 | 60 | +776 | 131,532 | 1,125,000 | 11.69 | 523 | 745 | 0 | +222 | 1,671 | 0.15 | 2,408 | 2,387 | 0 | +21 | 183,268 | 54,627 | 246 | 0.13 | 1.27 | 53.2 |
| 2026/04/20 | 85.7 | -2.1 | -2.39 | 164,661 | 6,025 | 5,807 | 77 | +141 | 130,756 | 1,125,000 | 11.62 | 937 | 383 | 0 | -554 | 1,449 | 0.13 | 6,448 | 10,421 | 0 | -3,973 | 183,247 | 53,996 | 127 | 0.08 | 1.11 | 37.03 |
| 2026/04/17 | 87.8 | -1.8 | -2.01 | 121,007 | 5,781 | 4,860 | 173 | +748 | 130,615 | 1,125,000 | 11.61 | 605 | 820 | 0 | +215 | 2,003 | 0.18 | 402 | 4,427 | 0 | -4,025 | 187,220 | 54,007 | 74 | 0.06 | 1.53 | 44.55 |
| 2026/04/16 | 89.6 | -0.6 | -0.67 | 112,136 | 5,137 | 5,218 | 86 | -167 | 129,867 | 1,125,000 | 11.54 | 498 | 277 | 5 | -226 | 1,788 | 0.16 | 161 | 346 | 0 | -185 | 191,244 | 54,619 | 71 | 0.06 | 1.38 | 45.11 |
| 2026/04/15 | 90.2 | -3.3 | -3.53 | 128,417 | 7,893 | 6,531 | 252 | +1,110 | 130,034 | 1,125,000 | 11.56 | 427 | 426 | 0 | -1 | 2,014 | 0.18 | 1,322 | 2 | 0 | +1,320 | 191,429 | 55,417 | 128 | 0.1 | 1.55 | 45.98 |
| 2026/04/14 | 93.5 | -0.9 | -0.95 | 167,859 | 8,664 | 10,574 | 25 | -1,935 | 128,923 | 1,125,000 | 11.46 | 230 | 142 | 4 | -92 | 2,015 | 0.18 | 5,401 | 5,829 | 0 | -428 | 190,109 | 55,693 | 398 | 0.24 | 1.56 | 62.5 |
| 2026/04/13 | 94.4 | +0.9 | +0.96 | 95,826 | 5,171 | 3,034 | 133 | +2,004 | 130,858 | 1,125,000 | 11.63 | 264 | 255 | 2 | -11 | 2,107 | 0.19 | 418 | 14,913 | 0 | -14,495 | 190,537 | 55,823 | 141 | 0.15 | 1.61 | 60.28 |
| 2026/04/10 | 93.5 | +2.5 | +2.75 | 166,460 | 6,542 | 7,742 | 54 | -1,254 | 128,854 | 1,125,000 | 11.45 | 170 | 262 | 0 | +92 | 2,118 | 0.19 | 10,438 | 873 | 0 | +9,565 | 205,032 | 56,575 | 333 | 0.2 | 1.64 | 56.79 |
| 2026/04/09 | 91 | -4.6 | -4.81 | 135,312 | 8,672 | 8,941 | 77 | -346 | 130,108 | 1,125,000 | 11.57 | 460 | 270 | 0 | -190 | 2,026 | 0.18 | 10,642 | 400 | 0 | +10,242 | 195,467 | 57,402 | 168 | 0.12 | 1.56 | 51.9 |
| 2026/04/08 | 95.6 | +6.2 | +6.94 | 171,450 | 12,536 | 7,348 | 44 | +5,144 | 129,452 | 1,125,000 | 11.51 | 716 | 508 | 0 | -208 | 2,258 | 0.2 | 1,342 | 5 | 0 | +1,337 | 185,225 | 57,776 | 249 | 0.15 | 1.74 | 58.85 |
| 2026/04/07 | 89.4 | -2.4 | -2.61 | 169,816 | 8,457 | 3,516 | 58 | +4,883 | 124,308 | 1,125,000 | 11.05 | 548 | 362 | 1 | -187 | 2,466 | 0.22 | 16,595 | 194 | 0 | +16,401 | 183,888 | 58,094 | 160 | 0.09 | 1.98 | 60.04 |
| 2026/04/02 | 91.8 | -1.3 | -1.4 | 183,486 | 7,139 | 10,627 | 43 | -3,531 | 119,425 | 1,125,000 | 10.62 | 370 | 543 | 0 | +173 | 2,653 | 0.24 | 4,277 | 0 | 0 | +4,277 | 167,487 | 58,393 | 526 | 0.29 | 2.22 | 69.04 |
| 2026/04/01 | 93.1 | +2.9 | +3.22 | 205,568 | 13,527 | 3,765 | 38 | +9,724 | 122,956 | 1,125,000 | 10.93 | 936 | 605 | 0 | -331 | 2,480 | 0.22 | 5,786 | 0 | 0 | +5,786 | 163,210 | 58,111 | 292 | 0.14 | 2.02 | 65.04 |
| 2026/03/31 | 90.2 | -2.8 | -3.01 | 248,003 | 4,929 | 11,308 | 173 | -6,552 | 113,232 | 1,125,000 | 10.07 | 1,128 | 1,775 | 0 | +647 | 2,811 | 0.25 | 1,136 | 3,762 | 0 | -2,626 | 157,424 | 58,396 | 555 | 0.22 | 2.48 | 66.74 |
| 2026/03/30 | 93 | +0.6 | +0.65 | 152,254 | 7,557 | 7,588 | 24 | -55 | 119,784 | 1,125,000 | 10.65 | 109 | 1,473 | 0 | +1,364 | 2,164 | 0.19 | 3,123 | 130 | 0 | +2,993 | 160,051 | 57,390 | 2,634 | 1.73 | 1.81 | 57 |
| 2026/03/27 | 92.4 | -3.6 | -3.25 | 159,719 | 8,161 | 17,484 | 71 | -9,394 | 119,839 | 1,125,000 | 10.65 | 0 | 800 | 0 | +800 | 800 | 0.07 | 1,862 | 1,556 | 0 | +306 | 157,058 | 57,972 | 1,308 | 0.82 | 0.67 | 43.48 |
| 2026/03/26 | 96 | -2.2 | -2.24 | 190,169 | 10,902 | 16,616 | 111 | -5,825 | 129,233 | 1,125,000 | 11.49 | 0 | 0 | 0 | +0 | 0 | 0 | 5,185 | 0 | 0 | +5,185 | 156,752 | 60,876 | 0 | 0 | 0 | 45.93 |
| 2026/03/25 | 98.2 | -1.3 | -1.31 | 204,011 | 15,299 | 6,682 | 127 | +8,490 | 135,058 | 1,125,000 | 12.01 | 0 | 0 | 0 | +0 | 0 | 0 | 39,102 | 8 | 0 | +39,094 | 151,567 | 60,635 | 0 | 0 | 0 | 42.65 |
| 2026/03/24 | 99.5 | -8 | -7.44 | 226,815 | 14,408 | 16,237 | 101 | -1,930 | 126,568 | 1,125,000 | 11.25 | 0 | 0 | 255 | -255 | 0 | 0 | 19,780 | 53 | 0 | +19,727 | 112,473 | 61,103 | 0 | 0 | 0 | 42.75 |
| 2026/03/23 | 107.5 | -2.5 | -2.27 | 148,726 | 8,246 | 13,118 | 280 | -5,152 | 128,498 | 1,125,000 | 11.42 | 5,021 | 0 | 233 | -5,254 | 255 | 0.02 | 0 | 243 | 0 | -243 | 92,746 | 62,746 | 0 | 0 | 0.2 | 54.59 |
| 2026/03/20 | 110 | -12 | -9.84 | 338,025 | 18,734 | 20,597 | 67 | -1,930 | 133,650 | 1,125,000 | 11.88 | 2,519 | 895 | 14 | -1,638 | 5,509 | 0.49 | 31,847 | 500 | 0 | +31,347 | 92,989 | 63,091 | 312 | 0.09 | 4.12 | 35.11 |
| 2026/03/19 | 122 | -6 | -4.69 | 198,122 | 17,103 | 17,143 | 36 | -76 | 135,580 | 1,125,000 | 12.05 | 1,681 | 105 | 41 | -1,617 | 7,147 | 0.64 | 945 | 89 | 0 | +856 | 61,642 | 62,518 | 233 | 0.12 | 5.27 | 53.3 |
| 2026/03/18 | 128 | +4.5 | +3.64 | 296,360 | 27,465 | 17,565 | 20 | +9,880 | 135,656 | 1,125,000 | 12.06 | 1,164 | 422 | 32 | -774 | 8,764 | 0.78 | 2,494 | 946 | 0 | +1,548 | 60,786 | 61,132 | 408 | 0.14 | 6.46 | 62.24 |
| 2026/03/17 | 123.5 | +6.5 | +5.56 | 236,549 | 16,298 | 22,639 | 88 | -6,429 | 125,776 | 1,125,000 | 11.18 | 1,119 | 700 | 26 | -445 | 9,538 | 0.85 | 3,550 | 2,157 | 0 | +1,393 | 59,238 | 58,667 | 319 | 0.13 | 7.58 | 53.91 |
| 2026/03/16 | 117 | +8 | +7.34 | 201,277 | 18,112 | 13,404 | 11 | +4,697 | 132,205 | 1,125,000 | 11.75 | 628 | 566 | 16 | -78 | 9,983 | 0.89 | 549 | 1,282 | 0 | -733 | 57,845 | 56,878 | 180 | 0.09 | 7.55 | 49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。