2363
60.1
TWD-0.40 (-0.66%)
2026.05.20收盤
矽統－現股當沖
矽統最新現股當沖狀況
整理矽統最新(2026/04/24) 當沖狀況。整體成交張數為8,298張，佔整體市場成交張數的56.16%。當日現股當沖之總損益為+81.22萬元、每張平均損益則為+98元。
開盤價
60.8
收盤價
60.1
當日範圍
59.4 - 62.1
成交張數
13,755
開盤價(昨)
60.8
收盤價(昨)
60.5
昨日範圍
60.3 - 64.7
成交張數(昨)
22,569
成交金額
8.37億
成交金額(昨)
14.08億
52週範圍
45 - 63.2
發行股數
5億
市值
310億
現股當沖－歷史逐日資訊
開盤價
60.8
收盤價
60.1
成交張數
13,755
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 55 | +0.9 | +1.66 | 14,775 | 81,985.55 | 8,298 | 56.16 | 45,995.67 | 56.1 | 46,076.89 | 56.2 | +81.22 | +97.88 | 27 | 0.18 |
| 2026/04/23 | 54.1 | -5.6 | -9.38 | 27,049 | 152,591.03 | 11,811 | 43.66 | 66,764.38 | 43.75 | 67,121.65 | 43.99 | +357.27 | +302.49 | 32 | 0.12 |
| 2026/04/22 | 59.7 | +2.5 | +4.37 | 32,904 | 194,071.67 | 16,843 | 51.19 | 98,809.7 | 50.91 | 99,453.34 | 51.25 | +643.64 | +382.14 | 48 | 0.15 |
| 2026/04/21 | 57.2 | +1.6 | +2.88 | 20,160 | 115,538.33 | 9,348 | 46.37 | 53,406.41 | 46.22 | 53,529.11 | 46.33 | +122.7 | +131.26 | 23 | 0.11 |
| 2026/04/20 | 55.6 | +1.2 | +2.21 | 26,948 | 154,069.73 | 14,005 | 51.97 | 80,054.48 | 51.96 | 80,004.42 | 51.93 | -50.06 | -35.74 | 50 | 0.19 |
| 2026/04/17 | 54.4 | +1.1 | +2.06 | 39,441 | 214,010.5 | 22,937 | 58.16 | 124,075.93 | 57.98 | 124,837.03 | 58.33 | +761.1 | +331.82 | 81 | 0.21 |
| 2026/04/16 | 53.3 | +4.8 | +9.9 | 22,414 | 115,157.95 | 9,752 | 43.51 | 49,523.79 | 43.01 | 50,002.79 | 43.42 | +479 | +491.19 | 41 | 0.18 |
| 2026/04/15 | 48.5 | +0.35 | +0.73 | 4,161 | 20,192.2 | 1,588 | 38.16 | 7,710.87 | 38.19 | 7,712.98 | 38.2 | +2.1 | +13.26 | 0 | 0 |
| 2026/04/14 | 48.15 | +1.4 | +2.99 | 4,216 | 20,118.12 | 811 | 19.24 | 3,855.23 | 19.16 | 3,865.95 | 19.22 | +10.72 | +132.24 | 12 | 0.28 |
| 2026/04/13 | 46.75 | -0.45 | -0.95 | 2,671 | 12,477.34 | 506 | 18.95 | 2,366.1 | 18.96 | 2,365.55 | 18.96 | -0.55 | -10.77 | 1 | 0.04 |
| 2026/04/10 | 47.2 | +0.05 | +0.11 | 2,597 | 12,333.98 | 598 | 23.03 | 2,842.51 | 23.05 | 2,844.86 | 23.07 | +2.35 | +39.3 | 0 | 0 |
| 2026/04/09 | 47.15 | -1.3 | -2.68 | 3,132 | 14,871.42 | 778 | 24.84 | 3,698.36 | 24.87 | 3,693.95 | 24.84 | -4.41 | -56.62 | 2 | 0.06 |
| 2026/04/08 | 48.45 | +1.1 | +2.32 | 2,952 | 14,300.41 | 854 | 28.93 | 4,132.31 | 28.9 | 4,135.97 | 28.92 | +3.67 | +42.92 | 2 | 0.07 |
| 2026/04/07 | 47.35 | +1.05 | +2.27 | 4,575 | 22,024.34 | 2,237 | 48.9 | 10,747.16 | 48.8 | 10,776.17 | 48.93 | +29.01 | +129.68 | 3 | 0.07 |
| 2026/04/02 | 46.3 | -1.35 | -2.83 | 2,487 | 11,659.7 | 702 | 28.23 | 3,310.03 | 28.39 | 3,307.18 | 28.36 | -2.85 | -40.53 | 0 | 0 |
| 2026/04/01 | 47.65 | +1.35 | +2.92 | 1,876 | 8,963.88 | 620 | 33.05 | 2,963.89 | 33.06 | 2,966.2 | 33.09 | +2.31 | +37.18 | 0 | 0 |
| 2026/03/31 | 46.3 | -2.3 | -4.73 | 3,554 | 16,740.83 | 1,044 | 29.38 | 4,922.31 | 29.4 | 4,939.1 | 29.5 | +16.8 | +160.92 | 0 | 0 |
| 2026/03/30 | 48.6 | -0.3 | -0.61 | 2,412 | 11,656.51 | 1,096 | 45.43 | 5,296.47 | 45.44 | 5,298.09 | 45.45 | +1.62 | +14.78 | 0 | 0 |
| 2026/03/27 | 48.9 | +0.25 | +0.51 | 2,578 | 12,493.34 | 665 | 25.79 | 3,211.78 | 25.71 | 3,233.07 | 25.88 | +21.29 | +320.08 | 1 | 0.04 |
| 2026/03/26 | 48.65 | -1.35 | -2.7 | 2,725 | 13,649.86 | 758 | 27.81 | 3,849.95 | 28.21 | 3,768.97 | 27.61 | -80.98 | -1,068.4 | 17 | 0.62 |
| 2026/03/25 | 50 | +1.1 | +2.25 | 1,902 | 9,532.96 | 440 | 23.13 | 2,207.03 | 23.15 | 2,206.47 | 23.15 | -0.56 | -12.61 | 0 | 0 |
| 2026/03/24 | 48.9 | -0.2 | -0.41 | 2,180 | 10,801.58 | 600 | 27.52 | 2,972.28 | 27.52 | 2,961.77 | 27.42 | -10.51 | -175.17 | 0 | 0 |
| 2026/03/23 | 49.1 | -1.5 | -2.96 | 2,649 | 13,077.87 | 632 | 23.86 | 3,119.11 | 23.85 | 3,129.99 | 23.93 | +10.88 | +172.07 | 0 | 0 |
| 2026/03/20 | 50.6 | -0.4 | -0.78 | 4,202 | 21,664.97 | 1,923 | 45.76 | 9,906.54 | 45.73 | 9,931.06 | 45.84 | +24.52 | +127.51 | 0 | 0 |
| 2026/03/19 | 51 | -1.8 | -3.41 | 3,473 | 17,945.3 | 965 | 27.79 | 4,990.7 | 27.81 | 4,997.05 | 27.85 | +6.35 | +65.8 | 0 | 0 |
| 2026/03/18 | 52.8 | +1.7 | +3.33 | 5,645 | 29,721.84 | 1,592 | 28.2 | 8,333.24 | 28.04 | 8,409.66 | 28.29 | +76.42 | +480.03 | 4 | 0.07 |
| 2026/03/17 | 51.1 | +0.4 | +0.79 | 3,064 | 15,785.16 | 832 | 27.15 | 4,290.11 | 27.18 | 4,283.64 | 27.14 | -6.47 | -77.76 | 0 | 0 |
| 2026/03/16 | 50.7 | +0.1 | +0.2 | 2,446 | 12,351.36 | 689 | 28.17 | 3,478.67 | 28.16 | 3,490.03 | 28.26 | +11.36 | +164.88 | 1 | 0.04 |
| 2026/03/13 | 50.6 | -0.4 | -0.78 | 2,036 | 10,331.23 | 702 | 34.48 | 3,559.05 | 34.45 | 3,561.74 | 34.48 | +2.69 | +38.32 | 1 | 0.05 |
| 2026/03/12 | 51 | -0.5 | -0.97 | 2,682 | 13,686.71 | 863 | 32.17 | 4,402.6 | 32.17 | 4,413.94 | 32.25 | +11.34 | +131.4 | 0 | 0 |
| 2026/03/11 | 51.5 | +1.8 | +3.62 | 3,130 | 16,008.68 | 657 | 20.99 | 3,344.25 | 20.89 | 3,365.09 | 21.02 | +20.84 | +317.2 | 0 | 0 |
| 2026/03/10 | 49.7 | +2.7 | +5.74 | 3,827 | 18,851.78 | 1,473 | 38.49 | 7,248.89 | 38.45 | 7,265.78 | 38.54 | +16.89 | +114.7 | 13 | 0.34 |
| 2026/03/09 | 47 | -3.7 | -7.3 | 3,901 | 18,173.95 | 1,136 | 29.12 | 5,278.31 | 29.04 | 5,308.74 | 29.21 | +30.43 | +267.83 | 12 | 0.31 |
| 2026/03/06 | 50.7 | +0.4 | +0.8 | 1,873 | 9,393.64 | 699 | 37.31 | 3,499.76 | 37.26 | 3,502.15 | 37.28 | +2.39 | +34.19 | 10 | 0.53 |
| 2026/03/05 | 50.3 | +1.9 | +3.93 | 3,408 | 17,077.98 | 962 | 28.23 | 4,816.75 | 28.2 | 4,820.06 | 28.22 | +3.31 | +34.46 | 0 | 0 |
| 2026/03/04 | 48.4 | -3.5 | -6.74 | 5,784 | 28,463.11 | 1,862 | 32.19 | 9,173.39 | 32.23 | 9,202.05 | 32.33 | +28.66 | +153.95 | 3 | 0.05 |
| 2026/03/03 | 51.9 | -1.9 | -3.53 | 5,181 | 27,212.4 | 1,590 | 30.69 | 8,355.31 | 30.7 | 8,392.41 | 30.84 | +37.1 | +233.33 | 0 | 0 |
| 2026/03/02 | 53.8 | -1 | -1.82 | 4,190 | 22,486.23 | 1,057 | 25.23 | 5,653.09 | 25.14 | 5,682.26 | 25.27 | +29.17 | +275.97 | 1 | 0.02 |
| 2026/02/26 | 54.8 | +0.2 | +0.37 | 5,363 | 29,520.62 | 1,801 | 33.58 | 9,905.09 | 33.55 | 9,907.13 | 33.56 | +2.04 | +11.33 | 12 | 0.22 |
| 2026/02/25 | 54.6 | -1.3 | -2.33 | 7,943 | 43,760.37 | 2,715 | 34.18 | 14,986.18 | 34.25 | 14,994.2 | 34.26 | +8.02 | +29.54 | 0 | 0 |
| 2026/02/24 | 55.9 | +1 | +1.82 | 11,270 | 63,216.25 | 5,439 | 48.26 | 30,465.74 | 48.19 | 30,508.9 | 48.26 | +43.16 | +79.35 | 18 | 0.16 |
| 2026/02/23 | 54.9 | -0.1 | -0.18 | 10,034 | 55,362.97 | 5,236 | 52.18 | 28,838.91 | 52.09 | 28,906.71 | 52.21 | +67.8 | +129.49 | 7 | 0.07 |
| 2026/02/11 | 55 | +0.6 | +1.1 | 20,694 | 112,360.56 | 13,007 | 62.85 | 70,623.89 | 62.85 | 70,708.48 | 62.93 | +84.59 | +65.03 | 19 | 0.09 |
| 2026/02/10 | 54.4 | +4.9 | +9.9 | 18,548 | 100,351.93 | 8,146 | 43.92 | 44,003.7 | 43.85 | 44,163.99 | 44.01 | +160.29 | +196.77 | 4 | 0.02 |
| 2026/02/09 | 49.5 | +0.35 | +0.71 | 2,828 | 14,099.61 | 1,102 | 38.96 | 5,497.69 | 38.99 | 5,497.88 | 38.99 | +0.18 | +1.68 | 0 | 0 |
| 2026/02/06 | 49.15 | -0.95 | -1.9 | 3,674 | 18,068.66 | 1,597 | 43.47 | 7,853.09 | 43.46 | 7,871.56 | 43.56 | +18.48 | +115.69 | 2 | 0.05 |
| 2026/02/05 | 50.1 | -1 | -1.96 | 3,360 | 16,939.73 | 906 | 26.96 | 4,574.15 | 27 | 4,577.02 | 27.02 | +2.88 | +31.79 | 8 | 0.24 |
| 2026/02/04 | 51.1 | +0.6 | +1.19 | 3,660 | 18,519.88 | 1,273 | 34.78 | 6,427.09 | 34.7 | 6,448.22 | 34.82 | +21.12 | +165.95 | 0 | 0 |
| 2026/02/03 | 50.5 | -0.2 | -0.39 | 5,388 | 27,443.19 | 2,315 | 42.96 | 11,785.3 | 42.94 | 11,793.28 | 42.97 | +7.98 | +34.47 | 3 | 0.06 |
| 2026/02/02 | 50.7 | -2.2 | -4.16 | 6,345 | 32,277.23 | 2,580 | 40.66 | 13,132.94 | 40.69 | 13,145.71 | 40.73 | +12.77 | +49.5 | 3 | 0.05 |
| 2026/01/30 | 52.9 | -2.4 | -4.34 | 9,913 | 52,901.85 | 3,993 | 40.28 | 21,313.2 | 40.29 | 21,328.68 | 40.32 | +15.48 | +38.77 | 8 | 0.08 |
| 2026/01/29 | 55.3 | -2.9 | -4.98 | 18,842 | 104,456.09 | 8,786 | 46.63 | 48,696.27 | 46.62 | 48,778.96 | 46.7 | +82.69 | +94.12 | 17 | 0.09 |
| 2026/01/28 | 58.2 | -2.3 | -3.8 | 73,537 | 446,799.11 | 40,378 | 54.91 | 245,455 | 54.94 | 245,409.74 | 54.93 | -45.26 | -11.21 | 129 | 0.18 |
| 2026/01/27 | 60.5 | +5.5 | +10 | 41,257 | 243,510.09 | 14,267 | 34.58 | 82,854.57 | 34.03 | 83,868.99 | 34.44 | +1,014.42 | +711.03 | 14 | 0.03 |
| 2026/01/26 | 55 | +1.5 | +2.8 | 10,135 | 55,529.39 | 4,620 | 45.58 | 25,267.84 | 45.5 | 25,326.5 | 45.61 | +58.66 | +126.97 | 6 | 0.06 |
| 2026/01/23 | 53.5 | -1.6 | -2.9 | 10,465 | 56,710.73 | 4,258 | 40.69 | 23,125.22 | 40.78 | 23,120.33 | 40.77 | -4.89 | -11.48 | 5 | 0.05 |
| 2026/01/22 | 55.1 | -1.8 | -3.16 | 55,116 | 315,771.62 | 28,761 | 52.18 | 165,124.35 | 52.29 | 164,271.22 | 52.02 | -853.13 | -296.63 | 127 | 0.23 |
| 2026/01/21 | 56.9 | +5.1 | +9.85 | 29,990 | 163,720.68 | 10,080 | 33.61 | 54,042.95 | 33.01 | 54,760.16 | 33.45 | +717.21 | +711.52 | 26 | 0.09 |
| 2026/01/20 | 51.8 | -0.2 | -0.38 | 11,183 | 58,071.74 | 5,660 | 50.61 | 29,355.37 | 50.55 | 29,418.69 | 50.66 | +63.32 | +111.87 | 3 | 0.03 |
| 2026/01/19 | 52 | +2.5 | +5.05 | 12,573 | 64,731.73 | 4,282 | 34.06 | 21,925.23 | 33.87 | 22,090.62 | 34.13 | +165.4 | +386.26 | 12 | 0.1 |
| 2026/01/16 | 49.5 | +0.7 | +1.43 | 5,355 | 26,458.02 | 1,215 | 22.69 | 5,993.85 | 22.65 | 6,004.82 | 22.7 | +10.98 | +90.37 | 0 | 0 |
| 2026/01/15 | 48.8 | -0.65 | -1.31 | 2,903 | 14,183.57 | 647 | 22.29 | 3,163.7 | 22.31 | 3,163.8 | 22.31 | +0.1 | +1.47 | 0 | 0 |
| 2026/01/14 | 49.45 | +0.4 | +0.82 | 4,050 | 20,048.25 | 995 | 24.57 | 4,909.66 | 24.49 | 4,917.06 | 24.53 | +7.4 | +74.37 | 0 | 0 |
| 2026/01/13 | 49.05 | -0.05 | -0.1 | 4,810 | 23,702.58 | 1,578 | 32.8 | 7,775.94 | 32.81 | 7,774.06 | 32.8 | -1.88 | -11.88 | 2 | 0.04 |
| 2026/01/12 | 49.1 | +0.3 | +0.61 | 4,333 | 21,323.65 | 1,522 | 35.12 | 7,495.19 | 35.15 | 7,492.52 | 35.14 | -2.67 | -17.58 | 1 | 0.02 |
| 2026/01/09 | 48.8 | +0.6 | +1.24 | 6,402 | 31,231.95 | 3,047 | 47.6 | 14,863.58 | 47.59 | 14,884.5 | 47.66 | +20.93 | +68.67 | 2 | 0.03 |
| 2026/01/08 | 48.2 | -0.2 | -0.41 | 11,673 | 57,560.65 | 6,317 | 54.12 | 31,182.33 | 54.17 | 31,190.19 | 54.19 | +7.86 | +12.44 | 39 | 0.33 |
| 2026/01/07 | 48.4 | +1.9 | +4.09 | 9,416 | 45,655.74 | 3,973 | 42.19 | 19,207.85 | 42.07 | 19,305.67 | 42.29 | +97.82 | +246.21 | 7 | 0.07 |
| 2026/01/06 | 46.5 | +0.35 | +0.76 | 2,510 | 11,692.12 | 483 | 19.25 | 2,244.55 | 19.2 | 2,250.5 | 19.25 | +5.95 | +123.19 | 0 | 0 |
| 2026/01/05 | 46.15 | -0.55 | -1.18 | 3,011 | 13,954.93 | 747 | 24.81 | 3,469.01 | 24.86 | 3,471.64 | 24.88 | +2.62 | +35.14 | 0 | 0 |
| 2026/01/02 | 46.7 | +0.1 | +0.21 | 2,136 | 10,034.76 | 578 | 27.06 | 2,712.93 | 27.04 | 2,717.26 | 27.08 | +4.33 | +74.91 | 0 | 0 |
| 2025/12/31 | 46.6 | -0.15 | -0.32 | 1,739 | 8,112.78 | 301 | 17.3 | 1,405.62 | 17.33 | 1,406.74 | 17.34 | +1.12 | +37.38 | 1 | 0.06 |
| 2025/12/30 | 46.75 | -0.4 | -0.85 | 1,450 | 6,771.53 | 253 | 17.45 | 1,181.72 | 17.45 | 1,183.38 | 17.48 | +1.66 | +65.42 | 0 | 0 |
| 2025/12/29 | 47.15 | -0.1 | -0.21 | 1,376 | 6,521.97 | 337 | 24.49 | 1,597.65 | 24.5 | 1,597.88 | 24.5 | +0.23 | +6.82 | 4 | 0.29 |
| 2025/12/26 | 47.25 | +0.1 | +0.21 | 1,561 | 7,390.3 | 186 | 11.92 | 881.15 | 11.92 | 880.97 | 11.92 | -0.18 | -9.95 | -- | -- |
| 2025/12/19 | 48.1 | +0.85 | +1.8 | 1,505 | 7,189.61 | 278 | 18.47 | 1,326.24 | 18.45 | 1,328.31 | 18.48 | +2.06 | +74.28 | -- | -- |
| 2025/12/18 | 47.25 | -0.7 | -1.46 | 1,228 | 5,828.31 | 369 | 30.04 | 1,752.32 | 30.07 | 1,751.65 | 30.05 | -0.67 | -18.02 | -- | -- |
| 2025/12/17 | 47.95 | +1.05 | +2.24 | 2,002 | 9,571.65 | 838 | 41.86 | 4,000.14 | 41.79 | 4,008.44 | 41.88 | +8.29 | +98.99 | -- | -- |
| 2025/12/16 | 46.9 | -0.6 | -1.26 | 2,056 | 9,632.87 | 658 | 32.01 | 3,090.01 | 32.08 | 3,090.96 | 32.09 | +0.95 | +14.44 | -- | -- |
| 2025/12/15 | 47.5 | -0.45 | -0.94 | 1,747 | 8,299.55 | 741 | 42.41 | 3,514.88 | 42.35 | 3,529.89 | 42.53 | +15.02 | +202.63 | -- | -- |
| 2025/11/26 | 48.3 | +0.35 | +0.73 | 3,235 | 16,016.88 | 1,307 | 39.75 | 6,367.63 | 39.76 | 6,369.6 | 39.77 | +1.97 | +15.07 | -- | -- |
| 2025/11/25 | 47.95 | +0.85 | +1.8 | 1,699 | 8,122.34 | 496 | 29.19 | 2,369.53 | 29.17 | 2,370.18 | 29.18 | +0.64 | +12.9 | -- | -- |
| 2025/11/24 | 47.1 | +0.7 | +1.51 | 1,764 | 8,255.01 | 665 | 37.69 | 3,105.61 | 37.62 | 3,116.32 | 37.75 | +10.72 | +161.2 | -- | -- |
| 2025/11/21 | 46.4 | -1.55 | -3.23 | 2,475 | 11,511.39 | 574 | 23.19 | 2,667.8 | 23.18 | 2,677.41 | 23.26 | +9.62 | +167.51 | -- | -- |
| 2025/11/20 | 47.95 | +1.25 | +2.68 | 2,206 | 10,540.55 | 682 | 30.91 | 3,256.54 | 30.9 | 3,258.84 | 30.92 | +2.3 | +33.72 | -- | -- |
| 2025/11/19 | 46.7 | -0.9 | -1.89 | 2,936 | 13,810.77 | 997 | 33.95 | 4,693.48 | 33.98 | 4,698.34 | 34.02 | +4.86 | +48.7 | -- | -- |
| 2025/11/18 | 47.6 | -1.4 | -2.86 | 4,215 | 20,334.68 | 1,256 | 29.8 | 6,068.27 | 29.84 | 6,079.15 | 29.9 | +10.88 | +86.58 | -- | -- |
| 2025/11/17 | 49 | -1.2 | -2.39 | 4,107 | 20,349.79 | 1,050 | 25.57 | 5,205.84 | 25.58 | 5,209.65 | 25.6 | +3.81 | +36.24 | -- | -- |
| 2025/11/14 | 50.2 | -1.4 | -2.71 | 3,815 | 19,251.28 | 698 | 18.3 | 3,528.69 | 18.33 | 3,529.19 | 18.33 | +0.5 | +7.16 | -- | -- |
| 2025/11/13 | 51.6 | -0.7 | -1.34 | 3,550 | 18,404.66 | 1,086 | 30.59 | 5,640.06 | 30.64 | 5,633.12 | 30.61 | -6.94 | -63.9 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
