2363
51.4
TWD+0.70 (1.38%)
2026.09.14收盤
矽統-資券變化
矽統最新資券變化狀況
整理矽統最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為+132張,其中買進312張、賣出170張、現償10張。累積至收盤矽統融資餘額為18,417張,狀態為「減-連2增」。
融券部分淨增減為-54張,其中買進57張、賣出3張、現償0張。累積至收盤矽統融券餘額為35張,狀態為「增-減」。
借券賣出部分淨增減為+175張,其中賣出424張、還券249張、調整0張。累積至收盤矽統借券賣出餘額為41,821張。
開盤價
50
收盤價
51.4
當日範圍
49.7 - 52.3
成交張數
3,663
開盤價(昨)
51.6
收盤價(昨)
50.7
昨日範圍
50.5 - 51.8
成交張數(昨)
4,410
成交金額
1.89億
成交金額(昨)
2.24億
52週範圍
44.8 - 76.1
發行股數
5億
市值
265億
資券變化-當日
資料時間:2026/09/11
開盤價
50
收盤價
51.4
成交張數
3,663
| 09/11當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 312 | 57 |
| 賣出 | 170 | 3 |
| 現償 | 10 | 0 |
| 增減 | +132 | -54 |
| 餘額 | 18,417 | 35 |
| 使用率 | 14.3% | 0.0% |
| 連增連減 | 減→連2增 | 增→減 |
| 資券互抵 | 5 | |
| 資券當沖 | 0.1% | |
| 券資比 | 0.2% | |
| 券資比連增連減 | 連4無-連18增 | |
| 09/11當日 | 借券賣出(張) |
|---|---|
| 賣出 | 424 |
| 還券 | 249 |
| 調整 | 0 |
| 增減 | +175 |
| 餘額 | 41,821 |
| 次日限額 | 1,484 |
資券變化-歷史逐日資訊
資料時間:2026/09/11
開盤價
50
收盤價
51.4
成交張數
3,663
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/09/11 | 50.7 | -1.9 | -3.61 | 4,410 | 312 | 170 | 10 | +132 | 18,417 | 128,747 | 14.3 | 57 | 3 | 0 | -54 | 35 | 0.03 | 424 | 249 | 0 | +175 | 41,821 | 1,484 | 5 | 0.11 | 0.19 | -- |
| 2026/09/10 | 52.6 | +0 | +0 | 6,439 | 395 | 316 | 0 | +79 | 18,285 | 128,747 | 14.2 | 1 | 44 | 0 | +43 | 89 | 0.07 | 402 | 70 | 0 | +332 | 41,646 | 1,521 | 4 | 0.06 | 0.49 | -- |
| 2026/09/09 | 52.6 | +0.8 | +1.54 | 9,273 | 526 | 538 | 0 | -12 | 18,206 | 128,747 | 14.14 | 23 | 6 | 0 | -17 | 46 | 0.04 | 858 | 282 | 0 | +576 | 41,314 | 1,559 | 6 | 0.06 | 0.25 | -- |
| 2026/09/08 | 51.8 | -0.7 | -1.33 | 15,793 | 1,055 | 718 | 10 | +327 | 18,218 | 128,747 | 14.15 | 10 | 23 | 0 | +13 | 63 | 0.05 | 1,468 | 458 | 0 | +1,010 | 40,738 | 1,562 | 16 | 0.1 | 0.35 | -- |
| 2026/09/07 | 52.5 | +1.4 | +2.74 | 9,168 | 699 | 642 | 5 | +52 | 17,891 | 128,747 | 13.9 | 8 | 18 | 0 | +10 | 50 | 0.04 | 738 | 470 | 0 | +268 | 39,728 | 1,469 | 8 | 0.09 | 0.28 | -- |
| 2026/09/04 | 51.1 | +1 | +2 | 1,964 | 93 | 106 | 1 | -14 | 17,839 | 128,747 | 13.86 | 1 | 11 | 0 | +10 | 40 | 0.03 | 185 | 46 | 0 | +139 | 39,460 | 1,417 | 2 | 0.1 | 0.22 | -- |
| 2026/09/03 | 50.1 | -0.9 | -1.76 | 3,455 | 173 | 116 | 18 | +39 | 17,853 | 128,747 | 13.87 | 1 | 14 | 0 | +13 | 30 | 0.02 | 156 | 234 | 0 | -78 | 39,321 | 1,436 | 2 | 0.06 | 0.17 | -- |
| 2026/09/02 | 51 | -0.5 | -0.97 | 1,920 | 303 | 127 | 3 | +173 | 17,814 | 128,747 | 13.84 | 3 | 0 | 0 | -3 | 17 | 0.01 | 190 | 272 | 0 | -82 | 39,399 | 1,458 | 0 | 0 | 0.1 | -- |
| 2026/09/01 | 51.5 | +0.4 | +0.78 | 4,381 | 352 | 182 | 0 | +170 | 17,641 | 128,747 | 13.7 | 3 | 4 | 0 | +1 | 20 | 0.02 | 316 | 51 | 0 | +265 | 39,481 | 1,512 | 2 | 0.05 | 0.11 | -- |
| 2026/08/31 | 51.1 | -0.7 | -1.35 | 3,165 | 289 | 192 | 0 | +97 | 17,471 | 128,747 | 13.57 | 8 | 3 | 0 | -5 | 19 | 0.01 | 259 | 1 | 0 | +258 | 39,216 | 1,528 | 0 | 0 | 0.11 | -- |
| 2026/08/28 | 51.8 | +1.1 | +2.17 | 5,590 | 431 | 324 | 10 | +97 | 17,374 | 128,747 | 13.49 | 3 | 7 | 0 | +4 | 24 | 0.02 | 662 | 140 | 0 | +522 | 38,958 | 1,559 | 0 | 0 | 0.14 | -- |
| 2026/08/27 | 50.7 | -0.6 | -1.17 | 2,743 | 298 | 165 | 5 | +128 | 17,277 | 128,747 | 13.42 | 4 | 0 | 0 | -4 | 20 | 0.02 | 536 | 46 | 0 | +490 | 38,436 | 1,639 | 0 | 0 | 0.12 | -- |
| 2026/08/26 | 51.3 | +0.9 | +1.79 | 1,927 | 123 | 132 | 1 | -10 | 17,149 | 128,747 | 13.32 | 1 | 2 | 0 | +1 | 24 | 0.02 | 141 | 186 | 0 | -45 | 37,946 | 1,674 | 2 | 0.1 | 0.14 | -- |
| 2026/08/25 | 50.4 | -0.2 | -0.4 | 2,904 | 197 | 64 | 6 | +127 | 17,159 | 128,747 | 13.33 | 2 | 4 | 0 | +2 | 23 | 0.02 | 589 | 9 | 0 | +580 | 37,991 | 1,770 | 4 | 0.14 | 0.13 | -- |
| 2026/08/24 | 50.6 | -0.1 | -0.2 | 4,165 | 261 | 99 | 7 | +155 | 17,032 | 128,747 | 13.23 | 1 | 1 | 0 | +0 | 21 | 0.02 | 1,095 | 38 | 0 | +1,057 | 37,411 | 1,869 | 6 | 0.14 | 0.12 | -- |
| 2026/08/21 | 50.7 | -0.3 | -0.59 | 1,788 | 141 | 45 | 0 | +96 | 16,877 | 128,747 | 13.11 | 3 | 0 | 0 | -3 | 21 | 0.02 | 644 | 23 | 0 | +621 | 36,354 | 1,937 | 0 | 0 | 0.12 | -- |
| 2026/08/20 | 51 | +0.2 | +0.39 | 1,511 | 261 | 104 | 4 | +153 | 16,781 | 128,747 | 13.03 | 0 | 5 | 0 | +5 | 24 | 0.02 | 42 | 318 | 0 | -276 | 35,733 | 1,992 | 34 | 2.25 | 0.14 | -- |
| 2026/08/19 | 50.8 | +0 | +0.21 | 2,061 | 559 | 126 | 0 | +433 | 16,628 | 128,747 | 12.92 | 0 | 19 | 0 | +19 | 19 | 0.01 | 43 | 162 | 0 | -119 | 36,009 | 2,096 | 30 | 1.46 | 0.11 | -- |
| 2026/08/18 | 51.3 | -1.8 | -3.39 | 3,298 | 179 | 872 | 8 | -701 | 16,195 | 128,747 | 12.58 | 0 | 0 | 0 | +0 | 0 | 0 | 377 | 31 | 0 | +346 | 36,128 | 2,220 | 0 | 0 | 0 | -- |
| 2026/08/17 | 53.1 | -0.3 | -0.56 | 2,216 | 201 | 118 | 1 | +82 | 16,896 | 128,747 | 13.12 | 0 | 0 | 0 | +0 | 0 | 0 | 378 | 48 | 0 | +330 | 35,782 | 2,388 | 0 | 0 | 0 | -- |
| 2026/08/14 | 53.4 | -1 | -1.84 | 2,955 | 205 | 333 | 2 | -130 | 16,814 | 128,747 | 13.06 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 271 | 0 | -232 | 35,452 | 2,496 | 0 | 0 | 0 | -- |
| 2026/08/13 | 54.4 | -1 | -1.81 | 5,577 | 360 | 266 | 4 | +90 | 16,944 | 128,747 | 13.16 | 15 | 0 | 1 | -16 | 0 | 0 | 303 | 173 | 0 | +130 | 35,684 | 2,763 | 0 | 0 | 0 | -- |
| 2026/08/12 | 55.4 | -1.6 | -2.81 | 7,614 | 566 | 280 | 5 | +281 | 16,854 | 128,747 | 13.09 | 32 | 1 | 1 | -32 | 16 | 0.01 | 32 | 13 | 0 | +19 | 35,554 | 3,535 | 3 | 0.04 | 0.09 | -- |
| 2026/08/11 | 57 | +3 | +5.56 | 9,332 | 456 | 625 | 5 | -174 | 16,573 | 128,747 | 12.87 | 14 | 20 | 45 | -39 | 48 | 0.04 | 53 | 638 | 0 | -585 | 35,535 | 3,692 | 2 | 0.02 | 0.29 | -- |
| 2026/08/10 | 54 | +0.3 | +0.56 | 5,471 | 554 | 212 | 18 | +324 | 16,747 | 128,747 | 13.01 | 5 | 3 | 20 | -22 | 87 | 0.07 | 154 | 778 | 0 | -624 | 36,120 | 3,780 | 0 | 0 | 0.52 | -- |
| 2026/08/07 | 53.7 | +0.7 | +1.32 | 7,686 | 349 | 349 | 22 | -22 | 16,423 | 128,747 | 12.76 | 7 | 1 | 0 | -6 | 109 | 0.08 | 36 | 581 | 0 | -545 | 36,744 | 4,372 | 5 | 0.07 | 0.66 | -- |
| 2026/08/06 | 53 | +0.3 | +0.57 | 3,600 | 155 | 163 | 18 | -26 | 16,445 | 128,747 | 12.77 | 5 | 4 | 0 | -1 | 115 | 0.09 | 24 | 811 | 0 | -787 | 37,289 | 5,038 | 3 | 0.08 | 0.7 | -- |
| 2026/08/05 | 52.7 | +1.3 | +2.53 | 7,093 | 327 | 511 | 8 | -192 | 16,471 | 128,747 | 12.79 | 5 | 2 | 51 | -54 | 116 | 0.09 | 304 | 518 | 0 | -214 | 38,076 | 5,352 | 6 | 0.08 | 0.7 | -- |
| 2026/08/04 | 51.4 | +1.55 | +3.11 | 4,845 | 222 | 298 | 8 | -84 | 16,663 | 128,747 | 12.94 | 0 | 6 | 0 | +6 | 170 | 0.13 | 184 | 52 | 0 | +132 | 38,290 | 5,745 | 5 | 0.1 | 1.02 | -- |
| 2026/08/03 | 49.85 | +0.65 | +1.32 | 6,034 | 196 | 447 | 2 | -253 | 16,747 | 128,747 | 13.01 | 8 | 12 | 2 | +2 | 164 | 0.13 | 170 | 302 | 0 | -132 | 38,158 | 5,846 | 6 | 0.1 | 0.98 | -- |
| 2026/07/31 | 49.2 | +4.4 | +9.82 | 8,146 | 591 | 541 | 4 | +46 | 17,000 | 128,747 | 13.2 | 56 | 10 | 0 | -46 | 162 | 0.13 | 380 | 347 | 0 | +33 | 38,290 | 5,876 | 13 | 0.16 | 0.95 | -- |
| 2026/07/30 | 44.8 | -0.7 | -1.54 | 10,243 | 670 | 504 | 19 | +147 | 16,954 | 128,747 | 13.17 | 51 | 36 | 0 | -15 | 208 | 0.16 | 1,024 | 138 | 0 | +886 | 38,257 | 5,825 | 17 | 0.17 | 1.23 | -- |
| 2026/07/29 | 45.5 | -3.7 | -7.52 | 9,591 | 832 | 1,864 | 32 | -1,064 | 16,807 | 128,747 | 13.05 | 23 | 54 | 0 | +31 | 223 | 0.17 | 893 | 276 | 0 | +617 | 37,371 | 5,778 | 34 | 0.35 | 1.33 | -- |
| 2026/07/28 | 49.2 | -5.4 | -9.89 | 6,439 | 478 | 968 | 36 | -526 | 17,871 | 128,747 | 13.88 | 28 | 57 | 0 | +29 | 192 | 0.15 | 777 | 260 | 0 | +517 | 36,754 | 5,756 | 1 | 0.02 | 1.07 | -- |
| 2026/07/27 | 54.6 | -0.7 | -1.27 | 4,003 | 251 | 261 | 59 | -69 | 18,397 | 128,747 | 14.29 | 3 | 7 | 0 | +4 | 163 | 0.13 | 336 | 518 | 0 | -182 | 36,237 | 5,778 | 0 | 0 | 0.89 | -- |
| 2026/07/24 | 55.3 | -1.8 | -3.15 | 3,832 | 374 | 275 | 12 | +87 | 18,466 | 128,747 | 14.34 | 12 | 8 | 1 | -5 | 159 | 0.12 | 679 | 235 | 0 | +444 | 36,419 | 5,810 | 0 | 0 | 0.86 | -- |
| 2026/07/23 | 57.1 | -1.9 | -3.22 | 5,630 | 474 | 168 | 129 | +177 | 18,379 | 128,747 | 14.28 | 12 | 18 | 0 | +6 | 164 | 0.13 | 757 | 184 | 0 | +573 | 35,975 | 5,842 | 2 | 0.04 | 0.89 | -- |
| 2026/07/22 | 59 | +1.6 | +2.79 | 7,328 | 555 | 412 | 2 | +141 | 18,202 | 128,747 | 14.14 | 17 | 10 | 0 | -7 | 158 | 0.12 | 738 | 362 | 0 | +376 | 35,402 | 5,861 | 3 | 0.04 | 0.87 | -- |
| 2026/07/21 | 57.4 | +0.7 | +1.23 | 6,031 | 338 | 169 | 13 | +156 | 18,061 | 128,747 | 14.03 | 2 | 9 | 0 | +7 | 165 | 0.13 | 1,224 | 14 | 0 | +1,210 | 35,026 | 5,874 | 8 | 0.13 | 0.91 | -- |
| 2026/07/20 | 56.7 | +0 | +0 | 6,244 | 364 | 815 | 32 | -483 | 17,905 | 128,747 | 13.91 | 39 | 4 | 0 | -35 | 158 | 0.12 | 14 | 110 | 0 | -96 | 33,816 | 5,910 | 1 | 0.02 | 0.88 | -- |
| 2026/07/17 | 56.7 | -6.3 | -10 | 13,570 | 1,109 | 1,339 | 23 | -253 | 18,388 | 128,747 | 14.28 | 19 | 62 | 0 | +43 | 193 | 0.15 | 2,667 | 435 | 0 | +2,232 | 33,912 | 5,931 | 25 | 0.18 | 1.05 | -- |
| 2026/07/16 | 63 | -2 | -3.08 | 6,274 | 526 | 322 | 1 | +203 | 18,641 | 128,747 | 14.48 | 41 | 5 | 0 | -36 | 150 | 0.12 | 1,064 | 300 | 0 | +764 | 31,680 | 5,911 | 16 | 0.26 | 0.8 | -- |
| 2026/07/15 | 65 | +2.9 | +4.67 | 11,499 | 922 | 1,918 | 8 | -1,004 | 18,438 | 128,747 | 14.32 | 9 | 42 | 0 | +33 | 186 | 0.14 | 627 | 193 | 0 | +434 | 30,916 | 6,030 | 26 | 0.23 | 1.01 | -- |
| 2026/07/14 | 62.1 | -3.4 | -5.19 | 12,841 | 735 | 2,573 | 6 | -1,844 | 19,442 | 128,747 | 15.1 | 123 | 17 | 0 | -106 | 153 | 0.12 | 1,125 | 654 | 0 | +471 | 30,482 | 6,077 | 18 | 0.14 | 0.79 | -- |
| 2026/07/13 | 65.5 | -0.1 | -0.15 | 10,939 | 1,064 | 568 | 1 | +495 | 21,286 | 128,747 | 16.53 | 21 | 17 | 0 | -4 | 259 | 0.2 | 752 | 152 | 0 | +600 | 30,011 | 6,115 | 6 | 0.05 | 1.22 | -- |
| 2026/07/09 | 65.6 | -1.4 | -2.09 | 7,285 | 416 | 626 | 1 | -211 | 20,791 | 128,747 | 16.15 | 14 | 38 | 0 | +24 | 263 | 0.2 | 650 | 381 | 0 | +269 | 29,411 | 6,189 | 4 | 0.05 | 1.26 | -- |
| 2026/07/08 | 67 | +1.3 | +1.98 | 11,968 | 662 | 617 | 0 | +45 | 21,002 | 128,747 | 16.31 | 24 | 39 | 0 | +15 | 239 | 0.19 | 180 | 1,110 | 0 | -930 | 29,142 | 6,387 | 7 | 0.06 | 1.14 | -- |
| 2026/07/07 | 65.7 | -2.6 | -3.81 | 14,372 | 580 | 1,427 | 0 | -847 | 20,957 | 128,747 | 16.28 | 52 | 21 | 0 | -31 | 224 | 0.17 | 215 | 14 | 0 | +201 | 30,072 | 6,515 | 31 | 0.22 | 1.07 | -- |
| 2026/07/06 | 68.3 | -2.3 | -3.26 | 20,149 | 1,571 | 2,042 | 40 | -511 | 21,804 | 128,747 | 16.94 | 43 | 44 | 0 | +1 | 255 | 0.2 | 2,446 | 199 | 0 | +2,247 | 29,871 | 6,818 | 5 | 0.02 | 1.17 | -- |
| 2026/07/03 | 70.6 | -0.5 | -0.7 | 13,029 | 1,240 | 994 | 11 | +235 | 22,315 | 128,747 | 17.33 | 33 | 26 | 0 | -7 | 254 | 0.2 | 217 | 3,959 | 0 | -3,742 | 27,624 | 7,074 | 15 | 0.12 | 1.14 | -- |
| 2026/07/02 | 71.1 | -2.4 | -3.27 | 29,609 | 2,970 | 3,490 | 0 | -520 | 22,080 | 128,747 | 17.15 | 841 | 25 | 1 | -817 | 261 | 0.2 | 1,261 | 116 | 0 | +1,145 | 31,366 | 7,138 | 30 | 0.1 | 1.18 | -- |
| 2026/07/01 | 73.5 | +4.5 | +6.52 | 82,849 | 5,702 | 6,705 | 1 | -1,004 | 22,600 | 128,747 | 17.55 | 73 | 884 | 1 | +810 | 1,078 | 0.84 | 391 | 92 | 0 | +299 | 30,221 | 6,979 | 132 | 0.16 | 4.77 | -- |
| 2026/06/30 | 69 | +0.3 | +0.44 | 23,282 | 1,756 | 757 | 1 | +998 | 23,604 | 128,747 | 18.33 | 78 | 15 | 2 | -65 | 268 | 0.21 | 1,705 | 95 | 0 | +1,610 | 29,922 | 6,377 | 17 | 0.07 | 1.14 | -- |
| 2026/06/29 | 68.7 | +0.1 | +0.15 | 18,167 | 1,472 | 977 | 7 | +488 | 22,606 | 128,747 | 17.56 | 141 | 33 | 0 | -108 | 333 | 0.26 | 568 | 973 | 0 | -405 | 28,312 | 6,254 | 30 | 0.17 | 1.47 | -- |
| 2026/06/26 | 68.6 | -7.5 | -9.86 | 64,633 | 4,053 | 7,095 | 2 | -3,044 | 22,118 | 128,747 | 17.18 | 236 | 251 | 0 | +15 | 441 | 0.34 | 2,737 | 816 | 0 | +1,921 | 28,717 | 6,371 | 79 | 0.12 | 1.99 | -- |
| 2026/06/25 | 76.1 | +6.9 | +9.97 | 74,311 | 7,705 | 3,471 | 3 | +4,231 | 25,162 | 128,747 | 19.54 | 1 | 265 | 1 | +263 | 426 | 0.33 | 232 | 321 | 0 | -89 | 26,796 | 6,096 | 65 | 0.09 | 1.69 | -- |
| 2026/06/24 | 69.2 | +3.3 | +5.01 | 34,979 | 2,262 | 2,200 | 0 | +62 | 20,931 | 128,747 | 16.26 | 19 | 39 | 0 | +20 | 163 | 0.13 | 320 | 974 | 0 | -654 | 26,885 | 5,534 | 43 | 0.12 | 0.78 | -- |
| 2026/06/23 | 65.9 | -3.2 | -4.63 | 46,404 | 3,289 | 2,868 | 6 | +415 | 20,869 | 128,747 | 16.21 | 74 | 8 | 1 | -67 | 143 | 0.11 | 1,648 | 769 | 0 | +879 | 27,539 | 5,609 | 44 | 0.09 | 0.69 | -- |
| 2026/06/22 | 69.1 | +6.2 | +9.86 | 14,903 | 1,176 | 1,311 | 25 | -160 | 20,454 | 128,747 | 15.89 | 0 | 26 | 0 | +26 | 210 | 0.16 | 64 | 996 | 0 | -932 | 26,660 | 5,403 | 1 | 0.01 | 1.03 | -- |
| 2026/06/18 | 62.9 | +3.9 | +6.61 | 9,035 | 837 | 922 | 19 | -104 | 20,614 | 128,747 | 16.01 | 11 | 81 | 0 | +70 | 184 | 0.14 | 133 | 819 | 0 | -686 | 27,592 | 5,599 | 9 | 0.1 | 0.89 | -- |
| 2026/06/17 | 59 | +0 | +0 | 3,077 | 194 | 114 | 4 | +76 | 20,684 | 128,747 | 16.07 | 12 | 12 | 0 | +0 | 114 | 0.09 | 555 | 1,593 | 0 | -1,038 | 28,278 | 5,780 | 0 | 0 | 0.55 | -- |
| 2026/06/16 | 59 | -2.3 | -3.75 | 5,530 | 326 | 725 | 0 | -399 | 20,608 | 128,747 | 16.01 | 17 | 3 | 0 | -14 | 114 | 0.09 | 596 | 545 | 0 | +51 | 29,316 | 5,989 | 4 | 0.07 | 0.55 | -- |
| 2026/06/15 | 61.3 | +2.8 | +4.79 | 7,424 | 380 | 435 | 12 | -67 | 21,007 | 128,747 | 16.32 | 4 | 20 | 0 | +16 | 128 | 0.1 | 342 | 623 | 0 | -281 | 29,265 | 6,045 | 5 | 0.07 | 0.61 | -- |
| 2026/06/12 | 58.5 | +2.1 | +3.72 | 8,625 | 445 | 604 | 13 | -172 | 21,074 | 128,747 | 16.37 | 4 | 9 | 2 | +3 | 112 | 0.09 | 199 | 521 | 0 | -322 | 29,546 | 6,078 | 112 | 1.3 | 0.53 | -- |
| 2026/06/11 | 56.4 | +1.3 | +2.36 | 7,226 | 271 | 472 | 26 | -227 | 21,246 | 128,747 | 16.5 | 8 | 6 | 0 | -2 | 109 | 0.08 | 733 | 161 | 0 | +572 | 29,868 | 6,096 | 10 | 0.14 | 0.51 | -- |
| 2026/06/10 | 55.1 | -3.2 | -5.49 | 7,036 | 347 | 896 | 5 | -554 | 21,473 | 128,747 | 16.68 | 26 | 2 | 0 | -24 | 111 | 0.09 | 709 | 432 | 0 | +277 | 29,296 | 6,078 | 13 | 0.18 | 0.52 | -- |
| 2026/06/09 | 58.3 | +1.2 | +2.1 | 7,484 | 398 | 319 | 3 | +76 | 22,028 | 128,747 | 17.11 | 22 | 17 | 0 | -5 | 135 | 0.1 | 908 | 324 | 0 | +584 | 29,019 | 6,079 | 4 | 0.05 | 0.61 | -- |
| 2026/06/08 | 57.1 | -5.4 | -8.64 | 8,666 | 646 | 1,214 | 35 | -603 | 21,952 | 128,747 | 17.05 | 50 | 4 | 0 | -46 | 140 | 0.11 | 1,126 | 76 | 0 | +1,050 | 28,435 | 6,083 | 3 | 0.03 | 0.64 | -- |
| 2026/06/05 | 62.5 | -0.6 | -0.95 | 9,559 | 317 | 441 | 3 | -127 | 22,555 | 128,747 | 17.52 | 49 | 29 | 0 | -20 | 186 | 0.14 | 967 | 358 | 0 | +609 | 27,385 | 6,144 | 55 | 0.58 | 0.82 | -- |
| 2026/06/04 | 63.1 | -2.3 | -3.52 | 8,346 | 734 | 690 | 407 | -363 | 22,682 | 128,747 | 17.62 | 24 | 26 | 0 | +2 | 206 | 0.16 | 526 | 679 | 0 | -153 | 26,776 | 6,319 | 3 | 0.04 | 0.91 | -- |
| 2026/06/03 | 65.4 | -1.4 | -2.1 | 11,618 | 875 | 533 | 29 | +313 | 23,045 | 128,747 | 17.9 | 5 | 8 | 1 | +2 | 204 | 0.16 | 1,094 | 653 | 0 | +441 | 26,929 | 6,567 | 2 | 0.02 | 0.89 | -- |
| 2026/06/02 | 66.8 | -0.3 | -0.45 | 18,158 | 1,558 | 1,107 | 11 | +440 | 22,732 | 128,747 | 17.66 | 13 | 7 | 0 | -6 | 202 | 0.16 | 1,070 | 106 | 0 | +964 | 26,488 | 6,653 | 30 | 0.17 | 0.89 | -- |
| 2026/06/01 | 67.1 | +0.2 | +0.3 | 16,195 | 1,638 | 839 | 2 | +797 | 22,292 | 128,747 | 17.31 | 10 | 1 | 0 | -9 | 208 | 0.16 | 645 | 524 | 0 | +121 | 25,524 | 6,741 | 9 | 0.06 | 0.93 | -- |
| 2026/05/29 | 66.9 | +2.2 | +3.4 | 16,639 | 1,651 | 1,057 | 1 | +593 | 21,495 | 128,747 | 16.7 | 15 | 21 | 0 | +6 | 217 | 0.17 | 1,192 | 450 | 0 | +742 | 25,403 | 6,973 | 21 | 0.13 | 1.01 | -- |
| 2026/05/28 | 64.7 | -2.1 | -3.14 | 18,296 | 1,418 | 1,129 | 20 | +269 | 20,902 | 128,747 | 16.23 | 30 | 22 | 0 | -8 | 211 | 0.16 | 289 | 391 | 0 | -102 | 24,661 | 7,031 | 7 | 0.04 | 1.01 | -- |
| 2026/05/27 | 66.8 | -0.8 | -1.18 | 27,102 | 2,472 | 2,302 | 0 | +170 | 20,633 | 128,747 | 16.03 | 14 | 18 | 0 | +4 | 219 | 0.17 | 580 | 663 | 0 | -83 | 24,763 | 6,890 | 57 | 0.21 | 1.06 | -- |
| 2026/05/26 | 67.6 | -1.6 | -2.31 | 24,830 | 1,605 | 3,076 | 1 | -1,472 | 20,464 | 128,747 | 15.89 | 59 | 11 | 0 | -48 | 215 | 0.17 | 806 | 803 | 0 | +3 | 24,846 | 6,661 | 11 | 0.04 | 1.05 | -- |
| 2026/05/25 | 69.2 | +2.5 | +3.75 | 44,654 | 3,504 | 1,997 | 10 | +1,497 | 21,936 | 128,747 | 17.04 | 28 | 27 | 0 | -1 | 263 | 0.2 | 535 | 1,385 | 0 | -850 | 24,843 | 6,439 | 64 | 0.14 | 1.2 | -- |
| 2026/05/22 | 66.7 | +3.9 | +6.21 | 45,743 | 3,847 | 2,881 | 11 | +955 | 20,439 | 128,747 | 15.88 | 111 | 111 | 0 | +0 | 264 | 0.21 | 19 | 1,305 | 0 | -1,286 | 25,693 | 6,019 | 35 | 0.08 | 1.29 | -- |
| 2026/05/21 | 62.8 | +2.7 | +4.49 | 19,410 | 1,157 | 1,541 | 2 | -386 | 19,484 | 128,747 | 15.13 | 9 | 28 | 0 | +19 | 264 | 0.21 | 176 | 413 | 0 | -237 | 26,979 | 5,593 | 14 | 0.07 | 1.35 | -- |
| 2026/05/20 | 60.1 | -0.4 | -0.66 | 13,755 | 878 | 730 | 6 | +142 | 19,870 | 128,747 | 15.43 | 5 | 9 | 0 | +4 | 245 | 0.19 | 574 | 30 | 0 | +544 | 27,216 | 5,428 | 9 | 0.07 | 1.23 | -- |
| 2026/05/19 | 60.5 | -0.9 | -1.47 | 22,569 | 1,165 | 1,429 | 6 | -270 | 19,728 | 128,747 | 15.32 | 16 | 12 | 0 | -4 | 241 | 0.19 | 613 | 1,653 | 0 | -1,040 | 26,672 | 5,336 | 31 | 0.14 | 1.22 | -- |
| 2026/05/18 | 61.4 | +0.9 | +1.49 | 11,038 | 844 | 714 | 6 | +124 | 19,999 | 128,747 | 15.53 | 16 | 17 | 0 | +1 | 245 | 0.19 | 50 | 4,286 | 0 | -4,236 | 27,712 | 5,135 | 16 | 0.14 | 1.23 | -- |
| 2026/05/15 | 60.5 | -2.5 | -3.97 | 29,878 | 2,181 | 2,861 | 6 | -686 | 19,875 | 128,747 | 15.44 | 35 | 14 | 0 | -21 | 244 | 0.19 | 319 | 994 | 0 | -675 | 31,948 | 5,044 | 18 | 0.06 | 1.23 | -- |
| 2026/05/14 | 63 | +3.1 | +5.18 | 37,136 | 1,996 | 2,667 | 14 | -685 | 20,561 | 128,747 | 15.97 | 2 | 92 | 0 | +90 | 265 | 0.21 | 127 | 361 | 0 | -234 | 32,623 | 4,780 | 47 | 0.13 | 1.29 | -- |
| 2026/05/13 | 59.9 | -3.3 | -5.22 | 18,113 | 1,405 | 3,049 | 5 | -1,649 | 21,246 | 128,747 | 16.5 | 47 | 2 | 0 | -45 | 175 | 0.14 | 209 | 1,059 | 0 | -850 | 32,857 | 4,433 | 5 | 0.03 | 0.82 | -- |
| 2026/05/12 | 63.2 | +2.2 | +3.61 | 42,472 | 4,494 | 3,192 | 15 | +1,287 | 22,895 | 128,747 | 17.78 | 49 | 38 | 4 | -15 | 220 | 0.17 | 201 | 2,883 | 0 | -2,682 | 33,707 | 4,278 | 49 | 0.12 | 0.96 | -- |
| 2026/05/11 | 61 | +1.6 | +2.69 | 25,770 | 2,432 | 1,625 | 9 | +798 | 21,608 | 128,747 | 16.78 | 20 | 69 | 0 | +49 | 235 | 0.18 | 370 | 211 | 0 | +159 | 36,389 | 3,880 | 29 | 0.11 | 1.09 | -- |
| 2026/05/08 | 59.4 | +1.5 | +2.59 | 34,533 | 2,017 | 2,734 | 3 | -720 | 20,810 | 128,747 | 16.16 | 30 | 44 | 0 | +14 | 186 | 0.14 | 226 | 324 | 0 | -98 | 36,230 | 3,642 | 61 | 0.18 | 0.89 | -- |
| 2026/05/07 | 57.9 | +0.7 | +1.22 | 27,128 | 1,963 | 1,625 | 15 | +323 | 21,530 | 128,747 | 16.72 | 10 | 13 | 0 | +3 | 172 | 0.13 | 480 | 342 | 0 | +138 | 36,328 | 3,318 | 32 | 0.12 | 0.8 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。