2367
64
TWD+0.70 (1.11%)
2026.05.20收盤
燿華－現股當沖
燿華最新現股當沖狀況
整理燿華最新(2026/04/24) 當沖狀況。整體成交張數為35,078張，佔整體市場成交張數的44.37%。當日現股當沖之總損益為-263萬元、每張平均損益則為-75元。
開盤價
64.8
收盤價
64
當日範圍
62.6 - 66
成交張數
50,867
開盤價(昨)
65
收盤價(昨)
63.3
昨日範圍
62.6 - 67.5
成交張數(昨)
75,744
成交金額
32.63億
成交金額(昨)
49.39億
52週範圍
23 - 78.2
發行股數
7億
市值
452億
現股當沖－歷史逐日資訊
開盤價
64.8
收盤價
64
成交張數
50,867
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 57.4 | -3.7 | -6.06 | 79,066 | 457,504.19 | 35,078 | 44.37 | 203,796.05 | 44.55 | 203,533.27 | 44.49 | -262.78 | -74.91 | 0 | 0 |
| 2026/04/23 | 61.1 | -6.7 | -9.88 | 83,789 | 527,859.26 | 38,276 | 45.68 | 242,027.97 | 45.85 | 242,335.57 | 45.91 | +307.6 | +80.36 | 113 | 0.13 |
| 2026/04/22 | 67.8 | -2.5 | -3.56 | 63,281 | 430,755.17 | 34,560 | 54.61 | 235,304.13 | 54.63 | 235,358.47 | 54.64 | +54.34 | +15.72 | 102 | 0.16 |
| 2026/04/21 | 70.3 | +4.7 | +7.16 | 88,234 | 589,049.88 | 51,958 | 58.89 | 344,332 | 58.46 | 346,870.52 | 58.89 | +2,538.52 | +488.57 | 205 | 0.23 |
| 2026/04/20 | 65.6 | -2.9 | -4.23 | 61,760 | 408,862.39 | 24,374 | 39.47 | 161,997.38 | 39.62 | 162,032.66 | 39.63 | +35.28 | +14.47 | 68 | 0.11 |
| 2026/04/17 | 68.5 | -1.9 | -2.7 | 40,540 | 281,494.02 | 10,424 | 25.71 | 73,079.49 | 25.96 | 72,233.43 | 25.66 | -846.06 | -811.65 | 804 | 1.98 |
| 2026/04/16 | 70.4 | -1.7 | -2.36 | 30,646 | 217,452.44 | 7,187 | 23.45 | 51,257.97 | 23.57 | 50,904.8 | 23.41 | -353.17 | -491.4 | 510 | 1.66 |
| 2026/04/15 | 72.1 | +0.1 | +0.14 | 33,461 | 245,085.54 | 12,312 | 36.79 | 90,676.64 | 37 | 90,070.75 | 36.75 | -605.89 | -492.11 | 0 | 0 |
| 2026/04/14 | 72 | -2 | -2.7 | 39,495 | 288,666.37 | 9,036 | 22.88 | 66,659.11 | 23.09 | 65,690.24 | 22.76 | -968.87 | -1,072.23 | 0 | 0 |
| 2026/04/13 | 74 | -1 | -1.33 | 36,898 | 276,027.92 | 15,363 | 41.64 | 115,371.23 | 41.8 | 114,888.75 | 41.62 | -482.48 | -314.05 | 0 | 0 |
| 2026/04/10 | 75 | -2.5 | -3.23 | 111,796 | 850,109.9 | 59,145 | 52.9 | 450,252.63 | 52.96 | 449,750.49 | 52.9 | -502.14 | -84.9 | 0 | 0 |
| 2026/04/09 | 77.5 | +3.2 | +4.31 | 185,766 | 1,441,897.77 | 112,873 | 60.76 | 871,412.46 | 60.44 | 875,982.17 | 60.75 | +4,569.71 | +404.85 | 587 | 0.32 |
| 2026/04/08 | 74.3 | +2.6 | +3.63 | 88,367 | 649,202.17 | 60,157 | 68.08 | 441,978.38 | 68.08 | 441,737.32 | 68.04 | -241.06 | -40.07 | 189 | 0.21 |
| 2026/04/07 | 71.7 | +0.2 | +0.28 | 95,898 | 700,364.44 | 73,421 | 76.56 | 536,581.38 | 76.61 | 536,450.54 | 76.6 | -130.84 | -17.82 | 143 | 0.15 |
| 2026/04/02 | 71.5 | -3 | -4.03 | 124,332 | 922,953.26 | 88,839 | 71.45 | 661,293.85 | 71.65 | 660,827.27 | 71.6 | -466.58 | -52.52 | 159 | 0.13 |
| 2026/04/01 | 74.5 | +1 | +1.36 | 105,230 | 807,687.63 | 75,641 | 71.88 | 581,249.51 | 71.96 | 580,291.57 | 71.85 | -957.94 | -126.64 | 139 | 0.13 |
| 2026/03/31 | 73.5 | -3 | -3.92 | 150,493 | 1,141,751.05 | 117,993 | 78.4 | 896,550.46 | 78.52 | 896,477.96 | 78.52 | -72.5 | -6.14 | 269 | 0.18 |
| 2026/03/30 | 76.5 | -1.7 | -2.17 | 114,723 | 881,209.47 | 78,578 | 68.49 | 603,790.01 | 68.52 | 603,979.48 | 68.54 | +189.47 | +24.11 | 299 | 0.26 |
| 2026/03/27 | 78.2 | +2.9 | +3.85 | 341,703 | 2,696,185.35 | 269,072 | 78.74 | 2,121,243.79 | 78.68 | 2,121,577.65 | 78.69 | +333.86 | +12.41 | 930 | 0.27 |
| 2026/03/26 | 75.3 | +0.2 | +0.27 | 260,063 | 2,049,919.15 | 186,664 | 71.78 | 1,472,118.12 | 71.81 | 1,471,921.93 | 71.8 | -196.19 | -10.51 | 684 | 0.26 |
| 2026/03/25 | 75.1 | +6.8 | +9.96 | 111,877 | 824,601.37 | 59,970 | 53.6 | 439,119.29 | 53.25 | 441,130.74 | 53.5 | +2,011.45 | +335.41 | 252 | 0.23 |
| 2026/03/24 | 68.3 | -3 | -4.21 | 125,056 | 885,880.25 | 94,202 | 75.33 | 667,830.05 | 75.39 | 667,987.17 | 75.4 | +157.12 | +16.68 | 345 | 0.28 |
| 2026/03/23 | 71.3 | -1.7 | -2.33 | 103,570 | 750,280.71 | 77,290 | 74.63 | 559,717.89 | 74.6 | 560,647.57 | 74.73 | +929.68 | +120.28 | 273 | 0.26 |
| 2026/03/20 | 73 | +0.9 | +1.25 | 98,120 | 723,402.88 | 70,829 | 72.19 | 522,436.61 | 72.22 | 522,190.48 | 72.19 | -246.13 | -34.75 | 282 | 0.29 |
| 2026/03/19 | 72.1 | -3.9 | -5.13 | 128,040 | 972,094.41 | 67,649 | 52.83 | 515,377.24 | 53.02 | 513,897.81 | 52.87 | -1,479.43 | -218.69 | 168 | 0.13 |
| 2026/03/04 | 71 | -1.4 | -1.93 | 256,586 | 1,835,142.01 | 192,901 | 75.18 | 1,376,883.92 | 75.03 | 1,383,488.27 | 75.39 | +6,604.35 | +342.37 | 599 | 0.23 |
| 2026/03/03 | 72.4 | +1.5 | +2.12 | 278,391 | 2,059,993.35 | 181,575 | 65.22 | 1,340,569.42 | 65.08 | 1,342,940.48 | 65.19 | +2,371.06 | +130.58 | 627 | 0.23 |
| 2026/03/02 | 70.9 | +6.4 | +9.92 | 193,395 | 1,310,502.42 | 131,201 | 67.84 | 885,330.16 | 67.56 | 890,731.37 | 67.97 | +5,401.21 | +411.67 | 209 | 0.11 |
| 2026/02/26 | 64.5 | +5.8 | +9.88 | 151,157 | 931,136.09 | 82,764 | 54.75 | 503,737.52 | 54.1 | 506,249.56 | 54.37 | +2,512.04 | +303.52 | 271 | 0.18 |
| 2026/02/25 | 58.7 | -2.5 | -4.08 | 229,014 | 1,413,939.11 | 130,334 | 56.91 | 805,993.02 | 57 | 803,863.93 | 56.85 | -2,129.09 | -163.36 | 395 | 0.17 |
| 2026/02/24 | 61.2 | +5.5 | +9.87 | 103,651 | 613,395.95 | 45,638 | 44.03 | 264,879.38 | 43.18 | 268,378.27 | 43.75 | +3,498.89 | +766.66 | 95 | 0.09 |
| 2026/02/23 | 55.7 | +3.2 | +6.1 | 129,188 | 709,821.42 | 80,193 | 62.07 | 439,441.26 | 61.91 | 441,460.36 | 62.19 | +2,019.1 | +251.78 | 260 | 0.2 |
| 2026/02/11 | 52.5 | +0.9 | +1.74 | 73,696 | 381,625.16 | 47,221 | 64.08 | 243,953.21 | 63.92 | 244,751.08 | 64.13 | +797.87 | +168.97 | 104 | 0.14 |
| 2026/02/10 | 51.6 | -1.9 | -3.55 | 91,982 | 477,855.98 | 54,782 | 59.56 | 285,020.89 | 59.65 | 284,925.51 | 59.63 | -95.38 | -17.41 | 84 | 0.09 |
| 2026/02/09 | 53.5 | +0 | +0 | 156,062 | 870,014.47 | 94,933 | 60.83 | 530,976.92 | 61.03 | 528,879.27 | 60.79 | -2,097.65 | -220.96 | 186 | 0.12 |
| 2026/02/06 | 53.5 | -4.1 | -7.12 | 99,917 | 536,126.37 | 61,089 | 61.14 | 328,182.41 | 61.21 | 327,981.23 | 61.18 | -201.18 | -32.93 | 179 | 0.18 |
| 2026/02/05 | 57.6 | -1.9 | -3.19 | 224,235 | 1,321,540.22 | 134,453 | 59.96 | 792,363.32 | 59.96 | 792,353.1 | 59.96 | -10.22 | -0.76 | 299 | 0.13 |
| 2026/02/04 | 59.5 | +5.4 | +9.98 | 129,291 | 751,179.79 | 80,672 | 62.4 | 468,088.89 | 62.31 | 468,894.64 | 62.42 | +805.75 | +99.88 | 109 | 0.08 |
| 2026/02/03 | 54.1 | +4.9 | +9.96 | 148,901 | 796,740.32 | 67,307 | 45.2 | 358,723.43 | 45.02 | 360,104.76 | 45.2 | +1,381.33 | +205.23 | 132 | 0.09 |
| 2026/02/02 | 49.2 | -2.6 | -5.02 | 137,147 | 687,231.71 | 88,238 | 64.34 | 441,828.67 | 64.29 | 442,207.62 | 64.35 | +378.94 | +42.95 | 334 | 0.24 |
| 2026/01/30 | 51.8 | +1.4 | +2.78 | 138,596 | 696,506.72 | 76,038 | 54.86 | 379,383.48 | 54.47 | 382,021.14 | 54.85 | +2,637.66 | +346.89 | 239 | 0.17 |
| 2026/01/29 | 50.4 | +0.5 | +1 | 169,657 | 865,542.36 | 109,763 | 64.7 | 560,286.62 | 64.73 | 560,226.26 | 64.73 | -60.37 | -5.5 | 270 | 0.16 |
| 2026/01/28 | 49.9 | -0.2 | -0.4 | 131,070 | 644,804.49 | 83,110 | 63.41 | 408,686.43 | 63.38 | 409,900.84 | 63.57 | +1,214.4 | +146.12 | 133 | 0.1 |
| 2026/01/27 | 50.1 | +1.6 | +3.3 | 268,887 | 1,355,724.71 | 169,865 | 63.17 | 855,946.71 | 63.14 | 855,857.48 | 63.13 | -89.22 | -5.25 | 612 | 0.23 |
| 2026/01/26 | 48.5 | +4.4 | +9.98 | 145,738 | 691,533.14 | 89,476 | 61.4 | 424,756.84 | 61.42 | 425,417.45 | 61.52 | +660.61 | +73.83 | 238 | 0.16 |
| 2026/01/23 | 44.1 | +4 | +9.98 | 174,327 | 753,207.62 | 71,231 | 40.86 | 304,471.49 | 40.42 | 306,495.78 | 40.69 | +2,024.28 | +284.19 | 123 | 0.07 |
| 2026/01/22 | 40.1 | -0.7 | -1.72 | 169,417 | 711,335.31 | 93,242 | 55.04 | 392,065.45 | 55.12 | 391,538.35 | 55.04 | -527.1 | -56.53 | 164 | 0.1 |
| 2026/01/21 | 40.8 | +3.15 | +8.37 | 171,503 | 693,320.31 | 96,564 | 56.3 | 388,327.41 | 56.01 | 391,130.39 | 56.41 | +2,802.97 | +290.27 | 143 | 0.08 |
| 2026/01/20 | 37.65 | +0.55 | +1.48 | 69,215 | 259,883.31 | 40,049 | 57.86 | 150,263.31 | 57.82 | 150,432.61 | 57.88 | +169.29 | +42.27 | 77 | 0.11 |
| 2026/01/19 | 37.1 | +0.45 | +1.23 | 84,255 | 315,068.76 | 47,178 | 55.99 | 176,375.58 | 55.98 | 176,410.14 | 55.99 | +34.56 | +7.33 | 86 | 0.1 |
| 2026/01/16 | 36.65 | -0.45 | -1.21 | 100,936 | 373,476.98 | 49,336 | 48.88 | 182,745.33 | 48.93 | 182,571.39 | 48.88 | -173.94 | -35.26 | 117 | 0.12 |
| 2026/01/15 | 37.1 | +2.4 | +6.92 | 222,830 | 820,585.52 | 142,065 | 63.75 | 521,081.74 | 63.5 | 523,688.77 | 63.82 | +2,607.03 | +183.51 | 287 | 0.13 |
| 2026/01/14 | 34.7 | -0.2 | -0.57 | 100,066 | 353,432.68 | 58,338 | 58.3 | 206,200.27 | 58.34 | 206,273.08 | 58.36 | +72.81 | +12.48 | 102 | 0.1 |
| 2026/01/13 | 34.9 | +1.25 | +3.71 | 187,918 | 665,215.16 | 111,932 | 59.56 | 396,038.47 | 59.54 | 396,776.73 | 59.65 | +738.26 | +65.96 | 262 | 0.14 |
| 2026/01/12 | 33.65 | +3.05 | +9.97 | 118,462 | 393,882.83 | 57,266 | 48.34 | 189,511.2 | 48.11 | 190,483.49 | 48.36 | +972.29 | +169.78 | 55 | 0.05 |
| 2026/01/09 | 30.6 | +1 | +3.38 | 68,857 | 211,542.08 | 41,775 | 60.67 | 128,020.15 | 60.52 | 128,423.65 | 60.71 | +403.5 | +96.59 | 290 | 0.42 |
| 2026/01/08 | 29.6 | -2.05 | -6.48 | 73,699 | 227,010.56 | 32,017 | 43.44 | 98,583.62 | 43.43 | 98,479.62 | 43.38 | -104 | -32.48 | 61 | 0.08 |
| 2026/01/07 | 31.65 | +2.85 | +9.9 | 102,198 | 313,970.24 | 52,470 | 51.34 | 160,107.42 | 50.99 | 161,163.11 | 51.33 | +1,055.69 | +201.2 | 139 | 0.14 |
| 2026/01/06 | 28.8 | +1.5 | +5.49 | 38,533 | 110,143.77 | 14,686 | 38.11 | 41,685.71 | 37.85 | 42,014.03 | 38.14 | +328.32 | +223.56 | 16 | 0.04 |
| 2026/01/05 | 27.3 | -0.85 | -3.02 | 19,791 | 55,241.57 | 6,663 | 33.67 | 18,568.58 | 33.61 | 18,623.67 | 33.71 | +55.09 | +82.67 | 2 | 0.01 |
| 2026/01/02 | 28.15 | +0.95 | +3.49 | 16,954 | 47,322.24 | 6,750 | 39.81 | 18,718.5 | 39.56 | 18,865.55 | 39.87 | +147.05 | +217.85 | 7 | 0.04 |
| 2025/12/31 | 27.2 | -0.75 | -2.68 | 7,966 | 21,986.31 | 2,014 | 25.28 | 5,565.18 | 25.31 | 5,563.9 | 25.31 | -1.27 | -6.33 | 1 | 0.01 |
| 2025/12/30 | 27.95 | +0.2 | +0.72 | 9,268 | 25,666.37 | 3,451 | 37.24 | 9,524.49 | 37.11 | 9,575.06 | 37.31 | +50.58 | +146.55 | 3 | 0.03 |
| 2025/12/29 | 27.75 | -0.6 | -2.12 | 18,640 | 52,246.95 | 6,223 | 33.39 | 17,452.51 | 33.4 | 17,451.6 | 33.4 | -0.9 | -1.45 | 4 | 0.02 |
| 2025/12/26 | 28.35 | +1 | +3.66 | 17,520 | 49,088.41 | 6,067 | 34.63 | 16,947.36 | 34.52 | 16,977.42 | 34.59 | +30.06 | +49.55 | -- | -- |
| 2025/12/19 | 26 | -0.35 | -1.33 | 12,490 | 32,727.15 | 4,671 | 37.4 | 12,243.24 | 37.41 | 12,262.2 | 37.47 | +18.97 | +40.61 | -- | -- |
| 2025/12/18 | 26.35 | -1.3 | -4.7 | 20,273 | 53,962.8 | 8,361 | 41.24 | 22,290.96 | 41.31 | 22,248.99 | 41.23 | -41.97 | -50.19 | -- | -- |
| 2025/12/17 | 27.65 | +0.8 | +2.98 | 42,856 | 119,515.07 | 25,532 | 59.58 | 71,110.7 | 59.5 | 71,222.3 | 59.59 | +111.6 | +43.71 | -- | -- |
| 2025/12/16 | 26.85 | -0.6 | -2.19 | 47,343 | 130,971.6 | 29,352 | 62 | 81,127.38 | 61.94 | 81,069.34 | 61.9 | -58.05 | -19.78 | -- | -- |
| 2025/12/15 | 27.45 | +1.95 | +7.65 | 30,579 | 82,483.67 | 14,086 | 46.06 | 37,807.92 | 45.84 | 38,047.2 | 46.13 | +239.28 | +169.87 | -- | -- |
| 2025/11/26 | 24 | +0.4 | +1.69 | 2,410 | 5,837.29 | 734 | 30.21 | 1,762.23 | 30.19 | 1,762.22 | 30.19 | -0.01 | -0.14 | -- | -- |
| 2025/11/25 | 23.6 | +0.6 | +2.61 | 2,094 | 4,911.57 | 410 | 19.58 | 959.62 | 19.54 | 961.17 | 19.57 | +1.54 | +37.68 | -- | -- |
| 2025/11/24 | 23 | -0.05 | -0.22 | 3,014 | 6,947.8 | 986 | 32.72 | 2,276.12 | 32.76 | 2,273.71 | 32.73 | -2.41 | -24.44 | -- | -- |
| 2025/11/21 | 23.05 | -0.9 | -3.76 | 4,129 | 9,573.75 | 999 | 24.2 | 2,321.62 | 24.25 | 2,329.2 | 24.33 | +7.57 | +75.78 | -- | -- |
| 2025/11/20 | 23.95 | +0.8 | +3.46 | 3,057 | 7,359.11 | 996 | 32.58 | 2,393.89 | 32.53 | 2,398.07 | 32.59 | +4.17 | +41.92 | -- | -- |
| 2025/11/19 | 23.15 | -0.45 | -1.91 | 3,000 | 6,990.38 | 716 | 23.87 | 1,667.85 | 23.86 | 1,675.59 | 23.97 | +7.74 | +108.03 | -- | -- |
| 2025/11/18 | 23.6 | -0.55 | -2.28 | 4,265 | 10,148.02 | 764 | 17.91 | 1,815.31 | 17.89 | 1,822.49 | 17.96 | +7.19 | +94.11 | -- | -- |
| 2025/11/17 | 24.15 | -0.65 | -2.62 | 4,680 | 11,484.98 | 926 | 19.79 | 2,276.36 | 19.82 | 2,275.02 | 19.81 | -1.34 | -14.47 | -- | -- |
| 2025/11/14 | 24.8 | -1.2 | -4.62 | 6,550 | 16,462.88 | 979 | 14.95 | 2,469.14 | 15 | 2,466.41 | 14.98 | -2.74 | -27.99 | -- | -- |
| 2025/11/13 | 26 | +0.1 | +0.39 | 3,712 | 9,656.76 | 923 | 24.86 | 2,396.89 | 24.82 | 2,398.78 | 24.84 | +1.89 | +20.42 | -- | -- |
| 2025/11/12 | 25.9 | +0.5 | +1.97 | 4,695 | 12,204.48 | 1,431 | 30.48 | 3,707.67 | 30.38 | 3,724.23 | 30.52 | +16.56 | +115.72 | -- | -- |
| 2025/11/11 | 25.4 | +0.25 | +0.99 | 2,694 | 6,850.63 | 410 | 15.22 | 1,040.45 | 15.19 | 1,042.12 | 15.21 | +1.67 | +40.73 | -- | -- |
| 2025/11/10 | 25.15 | +0.1 | +0.4 | 2,745 | 6,854.43 | 644 | 23.46 | 1,603.06 | 23.39 | 1,610.59 | 23.5 | +7.53 | +116.93 | -- | -- |
| 2025/11/07 | 25.05 | -0.7 | -2.72 | 4,237 | 10,686.1 | 925 | 21.83 | 2,339.64 | 21.89 | 2,340.24 | 21.9 | +0.6 | +6.49 | -- | -- |
| 2025/11/06 | 25.75 | +0.35 | +1.38 | 3,082 | 7,848.33 | 908 | 29.46 | 2,307.03 | 29.4 | 2,316.8 | 29.52 | +9.77 | +107.6 | -- | -- |
| 2025/11/05 | 25.4 | -0.6 | -2.31 | 4,850 | 12,276.05 | 1,380 | 28.45 | 3,492.52 | 28.45 | 3,503.93 | 28.54 | +11.41 | +82.68 | -- | -- |
| 2025/11/04 | 26 | -0.55 | -2.07 | 3,921 | 10,267.86 | 754 | 19.23 | 1,975.83 | 19.24 | 1,976.62 | 19.25 | +0.79 | +10.48 | -- | -- |
| 2025/11/03 | 26.55 | +0.2 | +0.76 | 3,236 | 8,575.93 | 805 | 24.87 | 2,133.84 | 24.88 | 2,137.37 | 24.92 | +3.53 | +43.85 | -- | -- |
| 2025/10/31 | 26.35 | -0.25 | -0.94 | 4,150 | 11,062.73 | 1,381 | 33.28 | 3,683.2 | 33.29 | 3,685.76 | 33.32 | +2.56 | +18.5 | -- | -- |
| 2025/10/30 | 26.6 | -0.6 | -2.21 | 4,229 | 11,320.7 | 1,184 | 28 | 3,173.24 | 28.03 | 3,172.18 | 28.02 | -1.06 | -8.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
