燿華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燿華最新資券變化狀況

整理燿華最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-102張，其中買進3,940張、賣出4,036張、現償6張。累積至收盤燿華融資餘額為43,062張，狀態為「連2增-減」。

融券部分淨增減為+21張，其中買進136張、賣出157張、現償0張。累積至收盤燿華融券餘額為1,917張，狀態為「連2減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤燿華借券賣出餘額為70,625張。

開盤價

64.8

收盤價

當日範圍

62.6 - 66

成交張數

50,867

開盤價(昨)

收盤價(昨)

63.3

昨日範圍

62.6 - 67.5

成交張數(昨)

75,744

成交金額

32.63億

成交金額(昨)

49.39億

52週範圍

23 - 78.2

發行股數

7億

市值

452億

資券變化－當日

資料時間：2026/05/19

開盤價

64.8

收盤價

成交張數

50,867

05/19當日	融資(張)	融券(張
買進	3,940	136
賣出	4,036	157
現償	6	0
增減	-102	+21
餘額	43,062	1,917
使用率	24.4%	1.1%
連增連減	連2增→減	連2減→增
資券互抵	124
資券當沖	0.2%
券資比	4.5%
券資比連增連減	連3無-連23增

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	70,625
次日限額	0

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

64.8

收盤價

成交張數

50,867

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	63.3	-1	-1.56	75,744	3,940	4,036	6	-102	43,062	176,563	24.39	136	157	0	+21	1,917	1.09	0	0	0	+0	70,625	0	124	0.16	4.45	--
2026/05/18	64.3	+2.5	+4.05	69,999	4,435	2,220	11	+2,204	43,164	176,563	24.45	221	220	0	-1	1,896	1.07	1,178	0	0	+1,178	70,625	0	118	0.17	4.39	--
2026/05/15	61.8	-3.2	-4.92	46,279	2,916	1,915	7	+994	40,960	176,563	23.2	181	159	0	-22	1,897	1.07	1,257	1,174	0	+83	69,447	1,178	35	0.08	4.63	--
2026/05/14	65	+3.8	+6.21	58,077	3,424	4,817	8	-1,401	39,966	176,563	22.64	106	283	0	+177	1,919	1.09	966	597	0	+369	69,364	1,261	61	0.11	4.8	--
2026/05/13	61.2	-3.6	-5.56	33,600	2,961	2,538	51	+372	41,367	176,563	23.43	255	54	0	-201	1,742	0.99	42	1,630	0	-1,588	68,995	1,630	21	0.06	4.21	--
2026/05/12	64.8	+2.2	+3.51	57,458	5,997	2,727	1	+3,269	40,995	176,563	23.22	88	229	1	+140	1,943	1.1	67	42	0	+25	70,583	42	53	0.09	4.74	--
2026/05/11	62.6	+0.9	+1.46	36,348	2,469	1,750	3	+716	37,726	176,563	21.37	84	117	0	+33	1,803	1.02	650	67	0	+583	70,558	67	54	0.15	4.78	--
2026/05/08	61.7	+0.3	+0.49	62,713	3,200	2,861	22	+317	37,010	176,563	20.96	139	130	0	-9	1,770	1	40	650	0	-610	69,975	650	115	0.18	4.78	--
2026/05/07	61.4	+0.5	+0.82	32,406	1,282	1,088	32	+162	36,693	176,563	20.78	154	72	0	-82	1,779	1.01	76	40	0	+36	70,585	40	30	0.09	4.85	--
2026/05/06	60.9	-0.3	-0.49	47,501	1,168	1,830	94	-756	36,531	176,563	20.69	90	387	0	+297	1,861	1.05	1,313	76	0	+1,237	70,549	76	58	0.12	5.09	--
2026/05/05	61.2	+2.1	+3.55	36,089	1,415	1,892	18	-495	37,287	176,563	21.12	29	89	1	+59	1,564	0.89	535	1,313	0	-778	69,312	1,313	80	0.22	4.19	--
2026/05/04	59.1	+1.4	+2.43	58,899	2,489	1,574	10	+905	37,782	176,563	21.4	333	82	0	-251	1,505	0.85	650	535	0	+115	70,090	535	107	0.18	3.98	--
2026/04/30	57.7	+0.2	+0.35	46,159	1,715	1,177	12	+526	36,877	176,563	20.89	88	445	0	+357	1,756	0.99	805	650	0	+155	69,975	650	90	0.19	4.76	--
2026/04/29	57.5	-2.2	-3.69	22,643	1,066	538	14	+514	36,351	176,563	20.59	160	67	2	-95	1,399	0.79	2,800	805	0	+1,995	69,820	805	14	0.06	3.85	--
2026/04/28	59.7	-0.1	-0.17	33,673	949	1,013	5	-69	35,837	176,563	20.3	156	118	1	-39	1,494	0.85	247	2,800	0	-2,553	67,825	2,800	36	0.11	4.17	--
2026/04/27	59.8	+2.4	+4.18	70,280	2,957	1,489	15	+1,453	35,906	176,563	20.34	751	1,129	11	+367	1,533	0.87	279	247	0	+32	70,378	247	92	0.13	4.27	--
2026/04/24	57.4	-3.7	-6.06	79,066	2,113	4,983	57	-2,927	34,453	176,563	19.51	477	0	31	-508	1,166	0.66	0	60	0	-60	70,346	279	0	0	3.38	44.37
2026/04/23	61.1	-6.7	-9.88	83,789	4,282	5,845	20	-1,583	37,380	176,563	21.17	1,598	1,159	0	-439	1,674	0.95	204	219	0	-15	70,406	219	113	0.13	4.48	45.68
2026/04/22	67.8	-2.5	-3.56	63,281	3,276	2,820	4	+452	38,963	176,563	22.07	198	635	0	+437	2,113	1.2	7,231	145	0	+7,086	70,421	204	102	0.16	5.42	54.61
2026/04/21	70.3	+4.7	+7.16	88,234	5,050	2,711	24	+2,315	38,511	176,563	21.81	235	967	0	+732	1,676	0.95	2,289	70	0	+2,219	63,335	7,290	205	0.23	4.35	58.89
2026/04/20	65.6	-2.9	-4.23	61,760	3,040	4,142	43	-1,145	36,196	176,563	20.5	99	230	0	+131	944	0.53	766	66	0	+700	61,116	9,509	68	0.11	2.61	39.47
2026/04/17	68.5	-1.9	-2.7	40,540	2,963	2,951	302	-290	37,341	176,563	21.15	40	244	0	+204	813	0.46	957	356	0	+601	60,416	10,209	804	1.98	2.18	25.71
2026/04/16	70.4	-1.7	-2.36	30,646	1,937	1,997	12	-72	37,631	176,563	21.31	0	609	0	+609	609	0.34	1,210	401	0	+809	59,815	10,810	510	1.66	1.62	23.45
2026/04/15	72.1	+0.1	+0.14	33,461	2,491	2,198	11	+282	37,703	176,563	21.35	0	0	0	+0	0	0	640	163	0	+477	59,006	11,619	0	0	0	36.79
2026/04/14	72	-2	-2.7	39,495	3,511	3,873	10	-372	37,422	176,563	21.19	0	0	0	+0	0	0	410	780	0	-370	58,529	12,096	0	0	0	22.88
2026/04/13	74	-1	-1.33	36,898	2,319	2,553	0	-234	37,794	176,563	21.41	3	0	82	-85	0	0	34	4,532	0	-4,498	58,899	11,726	0	0	0	41.64
2026/04/10	75	-2.5	-3.23	111,796	6,698	4,656	8	+2,034	38,028	176,563	21.54	1,228	0	7	-1,235	85	0.05	510	1,096	0	-586	63,397	7,228	0	0	0.22	52.9
2026/04/09	77.5	+3.2	+4.31	185,766	7,934	7,809	15	+110	35,994	176,563	20.39	736	238	82	-580	1,320	0.75	2,652	398	0	+2,254	63,983	6,642	587	0.32	3.67	60.76
2026/04/08	74.3	+2.6	+3.63	88,367	3,124	2,784	80	+260	36,055	176,563	20.42	1,057	152	54	-959	2,137	1.21	240	1	0	+239	61,729	8,896	189	0.21	5.93	68.08
2026/04/07	71.7	+0.2	+0.28	95,898	2,670	2,524	7	+139	35,795	176,563	20.27	609	186	80	-503	3,096	1.75	1,374	150	0	+1,224	61,490	9,135	143	0.15	8.65	76.56
2026/04/02	71.5	-3	-4.03	124,332	3,986	4,470	8	-492	35,656	176,563	20.19	878	940	4	+58	3,599	2.04	350	216	0	+134	60,266	10,359	159	0.13	10.09	71.45
2026/04/01	74.5	+1	+1.36	105,230	5,293	3,460	6	+1,827	36,148	176,563	20.47	177	1,051	0	+874	3,541	2.01	550	196	0	+354	60,132	10,493	139	0.13	9.8	71.88
2026/03/31	73.5	-3	-3.92	150,493	3,502	5,160	17	-1,675	34,321	176,563	19.44	958	264	2	-696	2,667	1.51	664	408	0	+256	59,778	10,847	269	0.18	7.77	78.4
2026/03/30	76.5	-1.7	-2.17	114,723	4,027	4,133	5	-111	35,996	176,563	20.39	574	203	3	-374	3,363	1.9	230	856	0	-626	59,522	11,103	299	0.26	9.34	68.49
2026/03/27	78.2	+2.9	+3.85	341,703	11,941	8,897	38	+3,006	36,107	176,563	20.45	265	765	6	+494	3,737	2.12	0	2,008	0	-2,008	60,148	10,477	930	0.27	10.35	78.74
2026/03/26	75.3	+0.2	+0.27	260,063	10,481	9,542	7	+932	33,101	176,563	18.75	1,181	245	0	-936	3,243	1.84	108	0	0	+108	62,156	8,469	684	0.26	9.8	71.78
2026/03/25	75.1	+6.8	+9.96	111,877	4,477	5,096	44	-663	32,169	176,563	18.22	1,332	1,502	1	+169	4,179	2.37	195	5	0	+190	62,048	8,577	252	0.23	12.99	53.6
2026/03/24	68.3	-3	-4.21	125,056	4,895	4,792	9	+94	32,832	176,563	18.6	310	1,911	1	+1,600	4,010	2.27	430	235	0	+195	61,858	8,767	345	0.28	12.21	75.33
2026/03/23	71.3	-1.7	-2.33	103,570	3,883	2,753	17	+1,113	32,738	176,563	18.54	201	234	0	+33	2,410	1.36	487	27	0	+460	61,663	8,962	273	0.26	7.36	74.63
2026/03/20	73	+0.9	+1.25	98,120	4,051	3,057	52	+942	31,625	176,563	17.91	98	148	12	+38	2,377	1.35	455	1,266	0	-811	61,203	9,422	282	0.29	7.52	72.19
2026/03/19	72.1	-3.9	-5.13	128,040	7,462	5,573	1	+1,888	30,683	176,563	17.38	156	84	91	-163	2,339	1.32	929	1,162	0	-233	62,014	8,611	168	0.13	7.62	52.83
2026/03/18	76	-0.8	-1.04	24,004	2,361	4,029	1	-1,669	28,795	176,563	16.31	140	44	1	-97	2,502	1.42	0	226	0	-226	62,247	8,378	4,825	20.1	8.69	--
2026/03/17	76.8	+2.8	+3.78	22,942	3,463	2,433	3	+1,027	30,464	176,563	17.25	299	114	10	-195	2,599	1.47	1	4	0	-3	62,473	8,152	5,045	21.99	8.53	--
2026/03/16	74	+1.4	+1.93	13,530	1,656	1,379	48	+229	29,437	176,563	16.67	98	51	8	-55	2,794	1.58	18	308	0	-290	62,476	8,149	2,743	20.27	9.49	--
2026/03/13	72.6	-0.4	-0.55	14,761	1,565	1,962	1	-398	29,208	176,563	16.54	209	26	2	-185	2,849	1.61	3	47	0	-44	62,766	7,859	3,203	21.7	9.75	--
2026/03/12	73	+3.8	+5.49	23,188	2,492	2,560	2	-70	29,606	176,563	16.77	692	241	0	-451	3,034	1.72	20	32	0	-12	62,810	7,815	3,145	13.56	10.25	--
2026/03/11	69.2	+6.1	+9.67	15,817	1,949	1,356	9	+584	29,676	176,563	16.81	461	166	4	-299	3,485	1.97	891	0	0	+891	62,822	7,803	1,906	12.05	11.74	--
2026/03/10	63.1	+1	+1.61	16,268	1,034	1,362	263	-591	29,092	176,563	16.48	288	196	1	-93	3,784	2.14	49	104	0	-55	61,931	8,694	2,628	16.15	13.01	--
2026/03/09	62.1	-6.9	-10	17,702	1,170	2,492	20	-1,342	29,683	176,563	16.81	801	318	0	-483	3,877	2.2	179	203	0	-24	61,986	8,639	2,425	13.7	13.06	--
2026/03/06	69	-0.9	-1.29	16,362	1,284	892	22	+370	31,025	176,563	17.57	440	51	0	-389	4,360	2.47	2,374	219	0	+2,155	62,010	8,615	3,411	20.85	14.05	--
2026/03/05	69.9	-1.1	-1.55	36,015	3,253	5,134	6	-1,887	30,655	176,563	17.36	698	295	5	-408	4,749	2.69	11	147	0	-136	59,855	10,770	5,685	15.79	15.49	--
2026/03/04	71	-1.4	-1.93	256,586	7,924	7,968	1	-45	32,542	176,563	18.43	1,401	709	5	-697	5,157	2.92	916	739	0	+177	59,991	10,634	599	0.23	15.85	75.18
2026/03/03	72.4	+1.5	+2.12	278,391	10,813	12,988	1	-2,176	32,587	176,563	18.46	1,356	657	25	-724	5,854	3.32	444	1,305	0	-861	59,814	10,811	627	0.23	17.96	65.22
2026/03/02	70.9	+6.4	+9.92	193,395	7,693	8,195	7	-509	34,763	176,563	19.69	748	2,055	5	+1,302	6,578	3.73	1,260	922	0	+338	60,675	9,950	209	0.11	18.92	67.84
2026/02/26	64.5	+5.8	+9.88	151,157	8,811	6,519	32	+2,260	35,272	176,563	19.98	280	1,157	1	+876	5,276	2.99	1,891	1,780	0	+111	60,337	10,288	271	0.18	14.96	54.75
2026/02/25	58.7	-2.5	-4.08	229,014	10,872	16,480	0	-5,608	33,012	176,563	18.7	1,408	326	0	-1,082	4,400	2.49	2,049	518	0	+1,531	60,226	10,399	395	0.17	13.33	56.91
2026/02/24	61.2	+5.5	+9.87	103,651	8,387	6,859	4	+1,524	38,620	176,563	21.87	82	1,502	2	+1,418	5,482	3.1	3,480	365	0	+3,115	58,695	11,930	95	0.09	14.19	44.03
2026/02/23	55.7	+3.2	+6.1	129,188	9,725	5,666	17	+4,042	37,096	176,563	21.01	128	1,193	2	+1,063	4,064	2.3	394	1,597	0	-1,203	55,580	15,045	260	0.2	10.96	62.07
2026/02/11	52.5	+0.9	+1.74	73,696	2,918	2,440	88	+390	33,068	176,563	18.73	475	120	1	-356	3,001	1.7	304	454	0	-150	56,783	13,842	104	0.14	9.08	64.08
2026/02/10	51.6	-1.9	-3.55	91,982	4,056	4,761	32	-737	32,678	176,563	18.51	491	223	9	-277	3,357	1.9	599	1,405	0	-806	56,933	13,692	84	0.09	10.27	59.56
2026/02/09	53.5	+0	+0	156,062	8,926	4,952	12	+3,962	33,415	176,563	18.93	284	113	1	-172	3,634	2.06	1,464	282	0	+1,182	57,739	12,886	186	0.12	10.88	60.83
2026/02/06	53.5	-4.1	-7.12	99,917	4,276	5,188	5	-917	29,453	176,563	16.68	1,049	185	2	-866	3,806	2.16	596	2,026	0	-1,430	56,557	14,068	179	0.18	12.92	61.14
2026/02/05	57.6	-1.9	-3.19	224,235	9,309	11,738	4	-2,433	30,370	176,563	17.2	1,879	332	1	-1,548	4,672	2.65	1,033	3,353	0	-2,320	57,987	12,638	299	0.13	15.38	59.96
2026/02/04	59.5	+5.4	+9.98	129,291	7,265	6,760	54	+451	32,803	176,563	18.58	470	1,765	0	+1,295	6,220	3.52	289	588	0	-299	60,307	10,318	109	0.08	18.96	62.4
2026/02/03	54.1	+4.9	+9.96	148,901	8,103	10,324	56	-2,277	32,352	176,563	18.32	202	996	4	+790	4,925	2.79	571	787	0	-216	60,606	10,019	132	0.09	15.22	45.2
2026/02/02	49.2	-2.6	-5.02	137,147	7,722	6,885	303	+534	34,629	176,563	19.61	1,009	316	0	-693	4,135	2.34	4,916	262	0	+4,654	60,822	9,803	334	0.24	11.94	64.34
2026/01/30	51.8	+1.4	+2.78	138,596	7,258	10,151	2	-2,895	34,095	176,563	19.31	626	814	1	+187	4,828	2.73	2,305	724	0	+1,581	56,168	14,457	239	0.17	14.16	54.86
2026/01/29	50.4	+0.5	+1	169,657	10,675	7,330	10	+3,335	36,990	176,563	20.95	557	359	3	-201	4,641	2.63	2,353	1,068	0	+1,285	54,587	16,038	270	0.16	12.55	64.7
2026/01/28	49.9	-0.2	-0.4	131,070	5,803	5,295	0	+508	33,655	176,563	19.06	935	278	2	-659	4,842	2.74	181	6,549	0	-6,368	53,302	17,323	133	0.1	14.39	63.41
2026/01/27	50.1	+1.6	+3.3	268,887	9,104	11,040	10	-1,946	33,147	176,563	18.77	999	701	0	-298	5,501	3.12	455	6,266	0	-5,811	59,670	10,955	612	0.23	16.6	63.17
2026/01/26	48.5	+4.4	+9.98	145,738	6,679	13,998	28	-7,347	35,093	176,563	19.88	143	2,707	1	+2,563	5,799	3.28	222	117	0	+105	65,481	5,144	238	0.16	16.52	61.4
2026/01/23	44.1	+4	+9.98	174,327	16,078	10,542	11	+5,525	42,440	176,563	24.04	93	1,414	30	+1,291	3,236	1.83	38	1,918	0	-1,880	65,376	5,249	123	0.07	7.62	40.86
2026/01/22	40.1	-0.7	-1.72	169,417	11,960	15,867	21	-3,928	36,915	176,563	20.91	259	88	1	-172	1,945	1.1	245	331	0	-86	67,256	3,369	164	0.1	5.27	55.04
2026/01/21	40.8	+3.15	+8.37	171,503	14,403	8,451	29	+5,923	40,843	176,563	23.13	322	458	7	+129	2,117	1.2	310	499	0	-189	67,342	3,283	143	0.08	5.18	56.3
2026/01/20	37.65	+0.55	+1.48	69,215	3,830	4,048	3	-221	34,920	176,563	19.78	79	337	0	+258	1,988	1.13	67	514	0	-447	67,531	3,094	77	0.11	5.69	57.86
2026/01/19	37.1	+0.45	+1.23	84,255	4,683	4,121	2	+560	35,141	176,563	19.9	264	209	3	-58	1,730	0.98	1,024	100	0	+924	67,978	2,647	86	0.1	4.92	55.99
2026/01/16	36.65	-0.45	-1.21	100,936	5,675	7,737	7	-2,069	34,581	176,563	19.59	186	170	20	-36	1,788	1.01	64	888	0	-824	67,054	3,571	117	0.12	5.17	48.88
2026/01/15	37.1	+2.4	+6.92	222,830	12,106	8,105	24	+3,977	36,650	176,563	20.76	243	565	5	+317	1,824	1.03	1,128	137	0	+991	67,878	2,747	287	0.13	4.98	63.75
2026/01/14	34.7	-0.2	-0.57	100,066	5,080	6,459	15	-1,394	32,673	176,563	18.51	145	255	4	+106	1,507	0.85	1,255	672	0	+583	66,887	3,738	102	0.1	4.61	58.3
2026/01/13	34.9	+1.25	+3.71	187,918	10,603	13,538	38	-2,973	34,067	176,563	19.29	390	478	0	+88	1,401	0.79	461	100	0	+361	66,304	4,321	262	0.14	4.11	59.56
2026/01/12	33.65	+3.05	+9.97	118,462	10,331	7,686	313	+2,332	37,040	176,563	20.98	36	745	0	+709	1,313	0.74	294	543	0	-249	65,943	4,682	55	0.05	3.54	48.34
2026/01/09	30.6	+1	+3.38	68,857	5,552	4,642	49	+861	34,708	176,563	19.66	61	121	0	+60	604	0.34	971	161	0	+810	66,192	4,433	290	0.42	1.74	60.67
2026/01/08	29.6	-2.05	-6.48	73,699	6,422	8,280	232	-2,090	33,847	176,563	19.17	263	54	5	-214	544	0.31	1,850	776	0	+1,074	65,382	5,243	61	0.08	1.61	43.44
2026/01/07	31.65	+2.85	+9.9	102,198	9,634	7,790	76	+1,768	35,937	176,563	20.35	6	466	0	+460	758	0.43	2,297	13	0	+2,284	64,308	5,896	139	0.14	2.11	51.34
2026/01/06	28.8	+1.5	+5.49	38,533	4,521	2,413	57	+2,051	34,169	176,563	19.35	13	118	0	+105	298	0.17	1,218	430	0	+788	62,024	4,904	16	0.04	0.87	38.11
2026/01/05	27.3	-0.85	-3.02	19,791	1,965	2,879	19	-933	32,118	176,563	18.19	42	5	0	-37	193	0.11	2,100	21	0	+2,079	61,236	4,560	2	0.01	0.6	33.67
2026/01/02	28.15	+0.95	+3.49	16,954	2,665	1,150	62	+1,453	33,051	176,563	18.72	1	57	0	+56	230	0.13	971	291	0	+680	59,157	4,393	7	0.04	0.7	39.81
2025/12/31	27.2	-0.75	-2.68	7,966	1,237	1,067	25	+145	31,598	176,563	17.9	53	1	0	-52	174	0.1	419	71	0	+348	58,477	4,253	1	0.01	0.55	25.28
2025/12/30	27.95	+0.2	+0.72	9,268	956	729	48	+179	31,453	176,563	17.81	184	42	0	-142	226	0.13	824	30	0	+794	58,129	4,216	3	0.03	0.72	37.24
2025/12/29	27.75	-0.6	-2.12	18,640	2,451	1,000	149	+1,302	31,274	176,563	17.71	42	163	0	+121	368	0.21	3,375	41	0	+3,334	57,335	4,171	4	0.02	1.18	33.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務