燿華－法人買賣

法人買賣

燿華最新法人買賣狀況

整理燿華最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進12,230張、佔全市場比重的24.04%；其中外資買進11,837張、佔全市場比重的23.27%；自營商買進393張、佔全市場比重的0.77%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15,577張、佔全市場比重的30.62%；其中外資賣出14,871張、佔全市場比重的29.24%；自營商賣出706張、佔全市場比重的1.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燿華持股淨買入(+)/淨賣出(-)張數為-3,347張，均價為NT$64.16元。

開盤價

64.8

收盤價

當日範圍

62.6 - 66

成交張數

50,867

開盤價(昨)

收盤價(昨)

63.3

昨日範圍

62.6 - 67.5

成交張數(昨)

75,744

成交金額

32.63億

成交金額(昨)

49.39億

52週範圍

23 - 78.2

發行股數

7億

市值

452億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

64.8

收盤價

成交張數

50,867

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	11,837	14,871	-3,034	買→連2賣
	金額(元)	7.6億	9.5億	-2億
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	23.3%	29.2%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	393	706	-313	買→連2賣
	金額(元)	2521.3萬	4529.4萬	-2008萬
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	0.8%	1.4%	不適用
三大法人	張數	12,230	15,577	-3,347	買→連2賣
	金額(元)	7.8億	10.0億	-2億
	均價(元)	64.16	64.16	64.16
	佔成交比重(%)	24.0%	30.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

64.8

收盤價

成交張數

50,867

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	64	+0.7	+1.11	50,867	11,837	14,871	-3,034	--	--	0	0	+0	393	706	-313	12,230	15,577	-3,347
2026/05/19	63.3	-1	-1.56	75,744	15,604	23,701	-8,097	46,708	+6.61	0	0	+0	646	1,497	-851	16,250	25,198	-8,948
2026/05/18	64.3	+2.5	+4.05	69,999	19,666	16,422	+3,244	55,186	+7.81	0	0	+0	996	549	+447	20,662	16,971	+3,691
2026/05/15	61.8	-3.2	-4.92	46,279	6,790	23,329	-16,539	50,755	+7.19	0	0	+0	230	607	-377	7,020	23,936	-16,916
2026/05/14	65	+3.8	+6.21	58,077	28,857	8,988	+19,869	66,954	+9.48	0	0	+0	703	173	+530	29,560	9,161	+20,399
2026/05/13	61.2	-3.6	-5.56	33,600	5,417	14,791	-9,374	46,798	+6.63	1	0	+1	169	757	-588	5,587	15,548	-9,961
2026/05/12	64.8	+2.2	+3.51	57,458	17,433	13,255	+4,178	56,478	+8	0	0	+0	957	198	+759	18,390	13,453	+4,937
2026/05/11	62.6	+0.9	+1.46	36,348	12,138	9,304	+2,834	52,082	+7.37	0	0	+0	580	196	+384	12,718	9,500	+3,218
2026/05/08	61.7	+0.3	+0.49	62,713	13,466	16,619	-3,153	48,999	+6.94	0	0	+0	715	568	+147	14,181	17,187	-3,006
2026/05/07	61.4	+0.5	+0.82	32,406	9,073	7,570	+1,503	53,108	+7.52	0	0	+0	370	164	+206	9,443	7,734	+1,709
2026/05/06	60.9	-0.3	-0.49	47,501	15,197	14,159	+1,038	51,546	+7.3	0	0	+0	467	512	-45	15,664	14,671	+993
2026/05/05	61.2	+2.1	+3.55	36,089	10,187	7,755	+2,432	50,099	+7.09	0	0	+0	468	152	+316	10,655	7,907	+2,748
2026/05/04	59.1	+1.4	+2.43	58,899	11,323	18,677	-7,354	48,206	+6.83	0	0	+0	754	609	+145	12,077	19,286	-7,209
2026/04/30	57.7	+0.2	+0.35	46,159	12,376	12,783	-407	55,689	+7.89	0	0	+0	460	338	+122	12,836	13,121	-285
2026/04/29	57.5	-2.2	-3.69	22,643	5,864	8,996	-3,132	56,344	+7.98	0	0	+0	180	248	-68	6,044	9,244	-3,200
2026/04/28	59.7	-0.1	-0.17	33,673	8,353	9,206	-853	59,398	+8.41	0	0	+0	232	518	-286	8,585	9,724	-1,139
2026/04/27	59.8	+2.4	+4.18	70,280	18,926	24,108	-5,182	62,480	+8.85	0	0	+0	815	797	+18	19,741	24,905	-5,164
2026/04/24	57.4	-3.7	-6.06	79,066	40,371	15,106	+25,265	68,101	+9.64	0	316	-316	561	785	-224	40,932	16,207	+24,725
2026/04/23	61.1	-6.7	-9.88	83,789	18,844	19,685	-841	42,770	+6.06	0	372	-372	861	1,266	-405	19,705	21,323	-1,618
2026/04/22	67.8	-2.5	-3.56	63,281	12,289	23,355	-11,066	42,782	+6.06	0	393	-393	492	775	-283	12,781	24,523	-11,742
2026/04/21	70.3	+4.7	+7.16	88,234	23,481	27,125	-3,644	46,504	+6.58	0	427	-427	993	1,357	-364	24,474	28,909	-4,435
2026/04/20	65.6	-2.9	-4.23	61,760	18,475	12,392	+6,083	48,985	+6.94	0	431	-431	316	1,124	-808	18,791	13,947	+4,844
2026/04/17	68.5	-1.9	-2.7	40,540	5,295	6,934	-1,639	42,063	+5.96	0	73	-73	182	441	-259	5,477	7,448	-1,971
2026/04/16	70.4	-1.7	-2.36	30,646	5,283	6,743	-1,460	43,167	+6.11	0	35	-35	442	329	+113	5,725	7,107	-1,382
2026/04/15	72.1	+0.1	+0.14	33,461	6,307	6,118	+189	43,708	+6.19	0	11	-11	586	714	-128	6,893	6,843	+50
2026/04/14	72	-2	-2.7	39,495	3,782	7,669	-3,887	43,451	+6.15	0	0	+0	290	1,003	-713	4,072	8,672	-4,600
2026/04/13	74	-1	-1.33	36,898	7,023	8,157	-1,134	47,654	+6.75	0	68	-68	1,119	555	+564	8,142	8,780	-638
2026/04/10	75	-2.5	-3.23	111,796	16,907	46,792	-29,885	51,831	+7.34	1	11	-10	422	2,178	-1,756	17,330	48,981	-31,651
2026/04/09	77.5	+3.2	+4.31	185,766	70,961	37,562	+33,399	82,471	+11.68	0	69	-69	4,259	1,383	+2,876	75,220	39,014	+36,206
2026/04/08	74.3	+2.6	+3.63	88,367	25,829	21,436	+4,393	50,798	+7.19	1	0	+1	310	122	+188	26,140	21,558	+4,582
2026/04/07	71.7	+0.2	+0.28	95,898	22,568	23,856	-1,288	46,615	+6.6	0	0	+0	148	177	-29	22,716	24,033	-1,317
2026/04/02	71.5	-3	-4.03	124,332	29,645	36,994	-7,349	46,527	+6.59	0	11	-11	317	443	-126	29,962	37,448	-7,486
2026/04/01	74.5	+1	+1.36	105,230	20,036	22,797	-2,761	53,800	+7.62	2	11	-9	295	791	-496	20,333	23,599	-3,266
2026/03/31	73.5	-3	-3.92	150,493	34,877	36,007	-1,130	56,476	+8	0	0	+0	951	1,703	-752	35,828	37,710	-1,882
2026/03/30	76.5	-1.7	-2.17	114,723	24,547	35,814	-11,267	59,073	+8.36	0	0	+0	748	1,365	-617	25,295	37,179	-11,884
2026/03/27	78.2	+2.9	+3.85	341,703	80,847	73,462	+7,385	70,654	+10	0	11	-11	3,975	2,424	+1,551	84,822	75,897	+8,925
2026/03/26	75.3	+0.2	+0.27	260,063	58,683	58,018	+665	65,040	+9.21	0	11	-11	1,578	2,956	-1,378	60,261	60,985	-724
2026/03/25	75.1	+6.8	+9.96	111,877	30,304	15,768	+14,536	64,633	+9.15	0	12	-12	819	179	+640	31,123	15,959	+15,164
2026/03/24	68.3	-3	-4.21	125,056	30,514	32,450	-1,936	50,091	+7.09	0	0	+0	683	2,006	-1,323	31,197	34,456	-3,259
2026/03/23	71.3	-1.7	-2.33	103,570	25,116	30,988	-5,872	53,238	+7.54	0	0	+0	1,000	1,594	-594	26,116	32,582	-6,466
2026/03/20	73	+0.9	+1.25	98,120	24,829	25,444	-615	59,239	+8.39	6	11	-5	597	758	-161	25,432	26,213	-781
2026/03/19	72.1	-3.9	-5.13	128,040	19,117	47,473	-28,356	60,101	+8.51	0	33	-33	955	2,234	-1,279	20,072	49,740	-29,668
2026/03/18	76	-0.8	-1.04	24,004	928	1,183	-255	87,483	+12.39	0	0	+0	405	1,874	-1,469	1,333	3,057	-1,724
2026/03/17	76.8	+2.8	+3.78	22,942	924	1,124	-200	88,232	+12.49	0	0	+0	178	448	-270	1,102	1,572	-470
2026/03/16	74	+1.4	+1.93	13,530	1,922	644	+1,278	88,442	+12.52	0	0	+0	246	81	+165	2,168	725	+1,443
2026/03/13	72.6	-0.4	-0.55	14,761	2,979	920	+2,059	87,301	+12.36	0	0	+0	134	128	+6	3,113	1,048	+2,065
2026/03/12	73	+3.8	+5.49	23,188	7,972	181	+7,791	85,254	+12.07	0	23	-23	1,318	164	+1,154	9,290	368	+8,922
2026/03/11	69.2	+6.1	+9.67	15,817	3,585	1,015	+2,570	77,503	+10.97	11	0	+11	135	119	+16	3,731	1,134	+2,597
2026/03/10	63.1	+1	+1.61	16,268	4,451	1,271	+3,180	73,802	+10.45	0	11	-11	33	800	-767	4,484	2,082	+2,402
2026/03/09	62.1	-6.9	-10	17,702	706	1,135	-429	70,550	+9.99	0	0	+0	42	532	-490	748	1,667	-919
2026/03/06	69	-0.9	-1.29	16,362	3,341	2,680	+661	70,886	+10.04	0	34	-34	465	154	+311	3,806	2,868	+938
2026/03/05	69.9	-1.1	-1.55	36,015	2,545	3,878	-1,333	68,308	+9.67	0	89	-89	256	1,292	-1,036	2,801	5,259	-2,458
2026/03/04	71	-1.4	-1.93	256,586	80,599	74,974	+5,625	69,086	+9.78	0	22	-22	2,061	2,410	-349	82,660	77,406	+5,254
2026/03/03	72.4	+1.5	+2.12	278,391	75,591	83,468	-7,877	63,303	+8.96	0	13	-13	3,332	5,309	-1,977	78,923	88,790	-9,867
2026/03/02	70.9	+6.4	+9.92	193,395	57,674	43,667	+14,007	71,098	+10.07	0	22	-22	2,912	1,246	+1,666	60,586	44,935	+15,651
2026/02/26	64.5	+5.8	+9.88	151,157	36,133	36,710	-577	58,225	+8.24	0	0	+0	1,671	418	+1,253	37,804	37,128	+676
2026/02/25	58.7	-2.5	-4.08	229,014	59,151	56,027	+3,124	58,908	+8.34	0	179	-179	1,936	3,079	-1,143	61,087	59,285	+1,802
2026/02/24	61.2	+5.5	+9.87	103,651	21,717	21,691	+26	55,649	+7.88	0	53	-53	3,198	344	+2,854	24,915	22,088	+2,827
2026/02/23	55.7	+3.2	+6.1	129,188	23,599	36,850	-13,251	54,115	+7.66	0	3	-3	2,197	651	+1,546	25,796	37,504	-11,708
2026/02/11	52.5	+0.9	+1.74	73,696	17,246	18,482	-1,236	68,621	+9.72	0	0	+0	772	516	+256	18,018	18,998	-980
2026/02/10	51.6	-1.9	-3.55	91,982	29,611	20,773	+8,838	70,194	+9.94	28	0	+28	545	837	-292	30,184	21,610	+8,574
2026/02/09	53.5	+0	+0	156,062	22,717	55,569	-32,852	61,639	+8.73	0	0	+0	1,578	1,936	-358	24,295	57,505	-33,210
2026/02/06	53.5	-4.1	-7.12	99,917	36,027	30,772	+5,255	93,773	+13.28	0	0	+0	415	994	-579	36,442	31,766	+4,676
2026/02/05	57.6	-1.9	-3.19	224,235	45,056	70,250	-25,194	88,469	+12.53	0	0	+0	2,313	4,330	-2,017	47,369	74,580	-27,211
2026/02/04	59.5	+5.4	+9.98	129,291	40,282	22,069	+18,213	113,579	+16.08	0	0	+0	1,091	1,121	-30	41,373	23,190	+18,183
2026/02/03	54.1	+4.9	+9.96	148,901	44,975	17,577	+27,398	95,913	+13.58	0	0	+0	3,638	574	+3,064	48,613	18,151	+30,462
2026/02/02	49.2	-2.6	-5.02	137,147	30,535	46,217	-15,682	68,704	+9.73	0	0	+0	1,055	2,407	-1,352	31,590	48,624	-17,034
2026/01/30	51.8	+1.4	+2.78	138,596	52,793	28,521	+24,272	84,013	+11.9	0	34	-34	1,522	1,383	+139	54,315	29,938	+24,377
2026/01/29	50.4	+0.5	+1	169,657	38,555	52,719	-14,164	59,936	+8.49	0	23	-23	1,644	1,920	-276	40,199	54,662	-14,463
2026/01/28	49.9	-0.2	-0.4	131,070	34,595	39,665	-5,070	73,827	+10.45	2	0	+2	1,282	1,585	-303	35,879	41,250	-5,371
2026/01/27	50.1	+1.6	+3.3	268,887	61,029	68,711	-7,682	81,803	+11.58	647	0	+647	1,600	3,893	-2,293	63,276	72,604	-9,328
2026/01/26	48.5	+4.4	+9.98	145,738	36,756	31,279	+5,477	91,220	+12.92	0	0	+0	1,177	1,079	+98	37,933	32,358	+5,575
2026/01/23	44.1	+4	+9.98	174,327	60,064	26,581	+33,483	85,902	+12.16	0	0	+0	3,213	749	+2,464	63,277	27,330	+35,947
2026/01/22	40.1	-0.7	-1.72	169,417	31,240	53,934	-22,694	53,345	+7.55	483	0	+483	1,081	2,156	-1,075	32,804	56,090	-23,286
2026/01/21	40.8	+3.15	+8.37	171,503	51,917	26,763	+25,154	76,024	+10.76	521	0	+521	3,410	1,266	+2,144	55,848	28,029	+27,819
2026/01/20	37.65	+0.55	+1.48	69,215	20,899	16,909	+3,990	50,993	+7.22	554	0	+554	528	820	-292	21,981	17,729	+4,252
2026/01/19	37.1	+0.45	+1.23	84,255	18,848	21,405	-2,557	47,500	+6.73	566	0	+566	635	1,700	-1,065	20,049	23,105	-3,056
2026/01/16	36.65	-0.45	-1.21	100,936	13,683	29,706	-16,023	50,731	+7.18	0	0	+0	550	2,730	-2,180	14,233	32,436	-18,203
2026/01/15	37.1	+2.4	+6.92	222,830	59,515	35,537	+23,978	67,356	+9.54	0	0	+0	4,932	1,566	+3,366	64,447	37,103	+27,344
2026/01/14	34.7	-0.2	-0.57	100,066	15,772	21,349	-5,577	43,552	+6.17	0	0	+0	758	1,326	-568	16,530	22,675	-6,145
2026/01/13	34.9	+1.25	+3.71	187,918	41,820	53,918	-12,098	49,665	+7.03	0	0	+0	2,178	2,278	-100	43,998	56,196	-12,198
2026/01/12	33.65	+3.05	+9.97	118,462	31,528	13,673	+17,855	61,823	+8.75	0	0	+0	3,463	429	+3,034	34,991	14,102	+20,889
2026/01/09	30.6	+1	+3.38	68,857	14,352	17,212	-2,860	44,269	+6.27	0	0	+0	1,303	1,215	+88	15,655	18,427	-2,772
2026/01/08	29.6	-2.05	-6.48	73,699	10,966	18,817	-7,851	46,205	+6.54	0	0	+0	352	3,338	-2,986	11,318	22,155	-10,837
2026/01/07	31.65	+2.85	+9.9	102,198	23,238	22,629	+609	54,152	+7.67	0	0	+0	4,065	1,434	+2,631	27,303	24,063	+3,240
2026/01/06	28.8	+1.5	+5.49	38,533	11,920	5,896	+6,024	53,340	+7.55	0	0	+0	2,284	210	+2,074	14,204	6,106	+8,098
2026/01/05	27.3	-0.85	-3.02	19,791	2,472	6,221	-3,749	47,256	+6.69	0	0	+0	91	907	-816	2,563	7,128	-4,565
2026/01/02	28.15	+0.95	+3.49	16,954	3,909	3,641	+268	49,402	+6.99	0	0	+0	675	113	+562	4,584	3,754	+830
2025/12/31	27.2	-0.75	-2.68	7,966	1,211	2,088	-877	48,279	+6.84	0	0	+0	15	253	-238	1,226	2,341	-1,115
2025/12/30	27.95	+0.2	+0.72	9,268	2,437	2,309	+128	49,003	+6.94	0	0	+0	197	190	+7	2,634	2,499	+135

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務