燿華－法人買賣

法人買賣

燿華最新法人買賣狀況

整理燿華最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,378張、佔全市場比重的42.31%；其中外資買進2,219張、佔全市場比重的39.48%；自營商買進159張、佔全市場比重的2.83%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,111張、佔全市場比重的37.56%；其中外資賣出1,972張、佔全市場比重的35.08%；自營商賣出139張、佔全市場比重的2.47%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燿華持股淨買入(+)/淨賣出(-)張數為+267張，均價為NT$42.67元。

開盤價

42.1

收盤價

41.95

當日範圍

41.15 - 43.2

成交張數

6,093

開盤價(昨)

43.4

收盤價(昨)

42.1

昨日範圍

42 - 43.75

成交張數(昨)

5,621

成交金額

2.56億

成交金額(昨)

2.40億

52週範圍

23 - 78.2

發行股數

7億

市值

296億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

42.1

收盤價

41.95

成交張數

6,093

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	2,219	1,972	+247	連2賣→連6買
	金額(元)	9467.8萬	8413.9萬	+1054萬
	均價(元)	42.67	42.67	42.67
	佔成交比重(%)	39.5%	35.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.67	42.67	42.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	159	139	+20	連2賣→連5買
	金額(元)	678.4萬	593.1萬	+85萬
	均價(元)	42.67	42.67	42.67
	佔成交比重(%)	2.8%	2.5%	不適用
三大法人	張數	2,378	2,111	+267	賣→連6買
	金額(元)	1.0億	9007.0萬	+1139萬
	均價(元)	42.67	42.67	42.67
	佔成交比重(%)	42.3%	37.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

42.1

收盤價

41.95

成交張數

6,093

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	42.1	-2	-4.54	5,621	2,219	1,972	+247	50,378	+7.13	0	0	+0	159	139	+20	2,378	2,111	+267
2026/07/23	44.1	-1.2	-2.65	6,799	2,835	2,617	+218	50,496	+7.15	0	0	+0	137	113	+24	2,972	2,730	+242
2026/07/22	45.3	+1.45	+3.31	6,907	3,018	2,388	+630	50,006	+7.08	0	0	+0	262	110	+152	3,280	2,498	+782
2026/07/21	43.85	+0.6	+1.39	7,187	3,191	2,932	+259	50,189	+7.11	0	0	+0	298	52	+246	3,489	2,984	+505
2026/07/20	43.25	-1.55	-3.46	12,234	7,839	4,631	+3,208	52,755	+7.47	0	0	+0	475	218	+257	8,314	4,849	+3,465
2026/07/17	44.8	-3.6	-7.44	13,847	7,558	4,102	+3,456	50,241	+7.11	0	0	+0	105	396	-291	7,663	4,498	+3,165
2026/07/16	48.4	-3.2	-6.2	10,698	1,807	5,811	-4,004	46,611	+6.6	0	0	+0	209	399	-190	2,016	6,210	-4,194
2026/07/15	51.6	+3.3	+6.83	16,874	5,495	6,477	-982	51,421	+7.28	0	0	+0	1,233	101	+1,132	6,728	6,578	+150
2026/07/14	48.3	-2.2	-4.36	17,220	9,481	5,002	+4,479	52,658	+7.46	0	0	+0	162	698	-536	9,643	5,700	+3,943
2026/07/13	50.5	-1	-1.94	14,693	5,911	4,766	+1,145	47,534	+6.73	0	0	+0	321	229	+92	6,232	4,995	+1,237
2026/07/09	51.5	-0.9	-1.72	10,521	3,656	4,029	-373	46,227	+6.55	0	0	+0	99	164	-65	3,755	4,193	-438
2026/07/08	52.4	+1.4	+2.75	9,510	4,459	2,451	+2,008	46,638	+6.6	0	0	+0	194	200	-6	4,653	2,651	+2,002
2026/07/07	51	-2.8	-5.2	10,268	3,621	2,114	+1,507	45,156	+6.39	0	0	+0	90	358	-268	3,711	2,472	+1,239
2026/07/06	53.8	-1.2	-2.18	9,630	2,260	4,150	-1,890	43,605	+6.17	0	0	+0	150	121	+29	2,410	4,271	-1,861
2026/07/03	55	+1.1	+2.04	8,328	2,454	2,444	+10	45,892	+6.5	0	0	+0	229	127	+102	2,683	2,571	+112
2026/07/02	53.9	+0.2	+0.37	7,821	3,181	2,163	+1,018	45,884	+6.5	0	0	+0	66	98	-32	3,247	2,261	+986
2026/07/01	53.7	-2.9	-5.12	12,071	1,665	4,501	-2,836	44,606	+6.32	0	0	+0	174	315	-141	1,839	4,816	-2,977
2026/06/30	56.6	+1.9	+3.47	11,785	4,373	2,848	+1,525	48,523	+6.87	0	0	+0	232	62	+170	4,605	2,910	+1,695
2026/06/29	54.7	+1.9	+3.6	12,996	4,746	3,726	+1,020	47,047	+6.66	0	0	+0	136	152	-16	4,882	3,878	+1,004
2026/06/26	52.8	-4	-7.04	20,010	6,752	3,998	+2,754	46,037	+6.52	0	0	+0	185	645	-460	6,937	4,643	+2,294
2026/06/25	56.8	-1.6	-2.74	11,796	1,778	2,913	-1,135	43,192	+6.12	0	0	+0	80	154	-74	1,858	3,067	-1,209
2026/06/24	58.4	+0.3	+0.52	14,872	2,954	3,666	-712	44,012	+6.23	0	0	+0	147	167	-20	3,101	3,833	-732
2026/06/23	58.1	-2.5	-4.13	21,130	4,599	6,243	-1,644	45,316	+6.42	0	0	+0	173	518	-345	4,772	6,761	-1,989
2026/06/22	60.6	-0.7	-1.14	20,655	5,910	3,394	+2,516	45,528	+6.45	0	0	+0	155	161	-6	6,065	3,555	+2,510
2026/06/18	61.3	-1.2	-1.92	17,377	3,402	5,395	-1,993	43,568	+6.17	0	0	+0	62	317	-255	3,464	5,712	-2,248
2026/06/17	62.5	+1.8	+2.97	29,815	8,410	8,085	+325	45,215	+6.4	0	0	+0	778	427	+351	9,188	8,512	+676
2026/06/16	60.7	-2.1	-3.34	31,703	7,345	9,653	-2,308	44,892	+6.36	0	0	+0	210	440	-230	7,555	10,093	-2,538
2026/06/15	62.8	+0.1	+0.16	29,146	6,064	8,475	-2,411	47,680	+6.75	0	0	+0	254	304	-50	6,318	8,779	-2,461
2026/06/12	62.7	-1.9	-2.94	56,773	14,656	13,637	+1,019	50,199	+7.11	0	0	+0	351	662	-311	15,007	14,299	+708
2026/06/11	64.6	+1.3	+2.05	52,416	11,934	16,504	-4,570	49,861	+7.06	0	0	+0	407	553	-146	12,341	17,057	-4,716
2026/06/10	63.3	-0.6	-0.94	63,545	22,283	11,186	+11,097	54,475	+7.71	0	0	+0	732	591	+141	23,015	11,777	+11,238
2026/06/09	63.9	+3.4	+5.62	27,138	7,341	6,419	+922	43,228	+6.12	0	0	+0	497	252	+245	7,838	6,671	+1,167
2026/06/08	60.5	-2.6	-4.12	21,275	6,577	4,208	+2,369	42,451	+6.01	0	0	+0	298	795	-497	6,875	5,003	+1,872
2026/06/05	63.1	+1.1	+1.77	35,580	9,197	11,894	-2,697	39,469	+5.59	0	0	+0	195	1,591	-1,396	9,392	13,485	-4,093
2026/06/04	62	-3.2	-4.91	24,112	4,095	6,774	-2,679	41,369	+5.86	0	0	+0	169	735	-566	4,264	7,509	-3,245
2026/06/03	65.2	-0.6	-0.91	19,666	3,677	6,136	-2,459	43,355	+6.14	0	0	+0	164	145	+19	3,841	6,281	-2,440
2026/06/02	65.8	-1.6	-2.37	26,667	6,074	8,292	-2,218	45,117	+6.39	0	0	+0	157	635	-478	6,231	8,927	-2,696
2026/06/01	67.4	-0.7	-1.03	45,237	9,042	13,789	-4,747	48,890	+6.92	0	0	+0	367	521	-154	9,409	14,310	-4,901
2026/05/29	68.1	+2.3	+3.5	63,670	24,658	11,916	+12,742	54,019	+7.65	0	0	+0	1,404	303	+1,101	26,062	12,219	+13,843
2026/05/28	65.8	-1.3	-1.94	61,519	19,666	16,422	+3,244	41,513	+5.88	0	0	+0	996	549	+447	20,662	16,971	+3,691
2026/05/27	67.1	+0.4	+0.6	40,195	10,333	11,245	-912	49,046	+6.94	0	0	+0	419	666	-247	10,752	11,911	-1,159
2026/05/26	66.7	-3.4	-4.85	51,000	8,266	22,805	-14,539	48,952	+6.93	0	0	+0	327	739	-412	8,593	23,544	-14,951
2026/05/25	70.1	+3.3	+4.94	94,758	23,124	25,496	-2,372	63,944	+9.05	0	0	+0	1,506	568	+938	24,630	26,064	-1,434
2026/05/22	66.8	+2.7	+4.21	61,069	30,315	7,452	+22,863	66,846	+9.46	0	0	+0	1,002	147	+855	31,317	7,599	+23,718
2026/05/21	64.1	+0.1	+0.16	34,853	9,172	8,549	+623	44,362	+6.28	0	0	+0	270	89	+181	9,442	8,638	+804
2026/05/20	64	+0.7	+1.11	50,867	11,837	14,871	-3,034	43,298	+6.13	0	0	+0	393	706	-313	12,230	15,577	-3,347
2026/05/19	63.3	-1	-1.56	75,744	15,604	23,701	-8,097	46,708	+6.61	0	0	+0	646	1,497	-851	16,250	25,198	-8,948
2026/05/18	64.3	+2.5	+4.05	69,999	19,666	16,422	+3,244	55,186	+7.81	0	0	+0	996	549	+447	20,662	16,971	+3,691
2026/05/15	61.8	-3.2	-4.92	46,279	6,790	23,329	-16,539	50,755	+7.19	0	0	+0	230	607	-377	7,020	23,936	-16,916
2026/05/14	65	+3.8	+6.21	58,077	28,857	8,988	+19,869	66,954	+9.48	0	0	+0	703	173	+530	29,560	9,161	+20,399
2026/05/13	61.2	-3.6	-5.56	33,600	5,417	14,791	-9,374	46,798	+6.63	1	0	+1	169	757	-588	5,587	15,548	-9,961
2026/05/12	64.8	+2.2	+3.51	57,458	17,433	13,255	+4,178	56,478	+8	0	0	+0	957	198	+759	18,390	13,453	+4,937
2026/05/11	62.6	+0.9	+1.46	36,348	12,138	9,304	+2,834	52,082	+7.37	0	0	+0	580	196	+384	12,718	9,500	+3,218
2026/05/08	61.7	+0.3	+0.49	62,713	13,466	16,619	-3,153	48,999	+6.94	0	0	+0	715	568	+147	14,181	17,187	-3,006
2026/05/07	61.4	+0.5	+0.82	32,406	9,073	7,570	+1,503	53,108	+7.52	0	0	+0	370	164	+206	9,443	7,734	+1,709
2026/05/06	60.9	-0.3	-0.49	47,501	15,197	14,159	+1,038	51,546	+7.3	0	0	+0	467	512	-45	15,664	14,671	+993
2026/05/05	61.2	+2.1	+3.55	36,089	10,187	7,755	+2,432	50,099	+7.09	0	0	+0	468	152	+316	10,655	7,907	+2,748
2026/05/04	59.1	+1.4	+2.43	58,899	11,323	18,677	-7,354	48,206	+6.83	0	0	+0	754	609	+145	12,077	19,286	-7,209
2026/04/30	57.7	+0.2	+0.35	46,159	12,376	12,783	-407	55,689	+7.89	0	0	+0	460	338	+122	12,836	13,121	-285
2026/04/29	57.5	-2.2	-3.69	22,643	5,864	8,996	-3,132	56,344	+7.98	0	0	+0	180	248	-68	6,044	9,244	-3,200
2026/04/28	59.7	-0.1	-0.17	33,673	8,353	9,206	-853	59,398	+8.41	0	0	+0	232	518	-286	8,585	9,724	-1,139
2026/04/27	59.8	+2.4	+4.18	70,280	18,926	24,108	-5,182	62,480	+8.85	0	0	+0	815	797	+18	19,741	24,905	-5,164
2026/04/24	57.4	-3.7	-6.06	79,066	40,371	15,106	+25,265	68,101	+9.64	0	316	-316	561	785	-224	40,932	16,207	+24,725
2026/04/23	61.1	-6.7	-9.88	83,789	18,844	19,685	-841	42,770	+6.06	0	372	-372	861	1,266	-405	19,705	21,323	-1,618
2026/04/22	67.8	-2.5	-3.56	63,281	12,289	23,355	-11,066	42,782	+6.06	0	393	-393	492	775	-283	12,781	24,523	-11,742
2026/04/21	70.3	+4.7	+7.16	88,234	23,481	27,125	-3,644	46,504	+6.58	0	427	-427	993	1,357	-364	24,474	28,909	-4,435
2026/04/20	65.6	-2.9	-4.23	61,760	18,475	12,392	+6,083	48,985	+6.94	0	431	-431	316	1,124	-808	18,791	13,947	+4,844
2026/04/17	68.5	-1.9	-2.7	40,540	5,295	6,934	-1,639	42,063	+5.96	0	73	-73	182	441	-259	5,477	7,448	-1,971
2026/04/16	70.4	-1.7	-2.36	30,646	5,283	6,743	-1,460	43,167	+6.11	0	35	-35	442	329	+113	5,725	7,107	-1,382
2026/04/15	72.1	+0.1	+0.14	33,461	6,307	6,118	+189	43,708	+6.19	0	11	-11	586	714	-128	6,893	6,843	+50
2026/04/14	72	-2	-2.7	39,495	3,782	7,669	-3,887	43,451	+6.15	0	0	+0	290	1,003	-713	4,072	8,672	-4,600
2026/04/13	74	-1	-1.33	36,898	7,023	8,157	-1,134	47,654	+6.75	0	68	-68	1,119	555	+564	8,142	8,780	-638
2026/04/10	75	-2.5	-3.23	111,796	16,907	46,792	-29,885	51,831	+7.34	1	11	-10	422	2,178	-1,756	17,330	48,981	-31,651
2026/04/09	77.5	+3.2	+4.31	185,766	70,961	37,562	+33,399	82,471	+11.68	0	69	-69	4,259	1,383	+2,876	75,220	39,014	+36,206
2026/04/08	74.3	+2.6	+3.63	88,367	25,829	21,436	+4,393	50,798	+7.19	1	0	+1	310	122	+188	26,140	21,558	+4,582
2026/04/07	71.7	+0.2	+0.28	95,898	22,568	23,856	-1,288	46,615	+6.6	0	0	+0	148	177	-29	22,716	24,033	-1,317
2026/04/02	71.5	-3	-4.03	124,332	29,645	36,994	-7,349	46,527	+6.59	0	11	-11	317	443	-126	29,962	37,448	-7,486
2026/04/01	74.5	+1	+1.36	105,230	20,036	22,797	-2,761	53,800	+7.62	2	11	-9	295	791	-496	20,333	23,599	-3,266
2026/03/31	73.5	-3	-3.92	150,493	34,877	36,007	-1,130	56,476	+8	0	0	+0	951	1,703	-752	35,828	37,710	-1,882
2026/03/30	76.5	-1.7	-2.17	114,723	24,547	35,814	-11,267	59,073	+8.36	0	0	+0	748	1,365	-617	25,295	37,179	-11,884
2026/03/27	78.2	+2.9	+3.85	341,703	80,847	73,462	+7,385	70,654	+10	0	11	-11	3,975	2,424	+1,551	84,822	75,897	+8,925
2026/03/26	75.3	+0.2	+0.27	260,063	58,683	58,018	+665	65,040	+9.21	0	11	-11	1,578	2,956	-1,378	60,261	60,985	-724
2026/03/25	75.1	+6.8	+9.96	111,877	30,304	15,768	+14,536	64,633	+9.15	0	12	-12	819	179	+640	31,123	15,959	+15,164
2026/03/24	68.3	-3	-4.21	125,056	30,514	32,450	-1,936	50,091	+7.09	0	0	+0	683	2,006	-1,323	31,197	34,456	-3,259
2026/03/23	71.3	-1.7	-2.33	103,570	25,116	30,988	-5,872	53,238	+7.54	0	0	+0	1,000	1,594	-594	26,116	32,582	-6,466
2026/03/20	73	+0.9	+1.25	98,120	24,829	25,444	-615	59,239	+8.39	6	11	-5	597	758	-161	25,432	26,213	-781
2026/03/19	72.1	-3.9	-5.13	128,040	19,117	47,473	-28,356	60,101	+8.51	0	33	-33	955	2,234	-1,279	20,072	49,740	-29,668
2026/03/18	76	-0.8	-1.04	24,004	928	1,183	-255	87,483	+12.39	0	0	+0	405	1,874	-1,469	1,333	3,057	-1,724
2026/03/17	76.8	+2.8	+3.78	22,942	924	1,124	-200	88,232	+12.49	0	0	+0	178	448	-270	1,102	1,572	-470
2026/03/16	74	+1.4	+1.93	13,530	1,922	644	+1,278	88,442	+12.52	0	0	+0	246	81	+165	2,168	725	+1,443

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務