燿華－法人買賣

法人買賣

燿華最新法人買賣狀況

整理燿華最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,177張、佔全市場比重的56.67%；其中外資買進1,137張、佔全市場比重的54.74%；自營商買進40張、佔全市場比重的1.93%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出632張、佔全市場比重的30.43%；其中外資賣出520張、佔全市場比重的25.04%；自營商賣出112張、佔全市場比重的5.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燿華持股淨買入(+)/淨賣出(-)張數為+545張，均價為NT$40.62元。

開盤價

40.05

收盤價

40.7

當日範圍

40.05 - 41

成交張數

2,077

開盤價(昨)

41.8

收盤價(昨)

41.15

昨日範圍

40.9 - 41.8

成交張數(昨)

2,982

成交金額

8437.79萬

成交金額(昨)

1.23億

52週範圍

23 - 78.2

發行股數

7億

市值

287億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

40.05

收盤價

40.7

成交張數

2,077

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,137	520	+617	賣→買
	金額(元)	4619.0萬	2112.5萬	+2507萬
	均價(元)	40.62	40.62	40.62
	佔成交比重(%)	54.7%	25.0%	不適用
投信	張數	0	0	0	買→連13無
	金額(元)	0	0	0
	均價(元)	40.62	40.62	40.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	40	112	-72	買→連5賣
	金額(元)	162.5萬	455.0萬	-292萬
	均價(元)	40.62	40.62	40.62
	佔成交比重(%)	1.9%	5.4%	不適用
三大法人	張數	1,177	632	+545	賣→買
	金額(元)	4781.5萬	2567.5萬	+2214萬
	均價(元)	40.62	40.62	40.62
	佔成交比重(%)	56.7%	30.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

40.05

收盤價

40.7

成交張數

2,077

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	40.7	-0.45	-1.09	2,077	1,137	520	+617	61,671	+8.73	0	0	+0	40	112	-72	1,177	632	+545
2026/09/10	41.15	-1.05	-2.49	2,982	795	1,104	-309	61,383	+8.69	0	0	+0	214	222	-8	1,009	1,326	-317
2026/09/09	42.2	+0.7	+1.69	3,100	1,871	555	+1,316	61,601	+8.72	0	0	+0	34	44	-10	1,905	599	+1,306
2026/09/08	41.5	-0.9	-2.12	2,967	850	997	-147	60,283	+8.54	0	0	+0	36	133	-97	886	1,130	-244
2026/09/07	42.4	-0.7	-1.62	3,157	693	1,363	-670	60,253	+8.53	0	0	+0	55	83	-28	748	1,446	-698
2026/09/04	43.1	+0.8	+1.89	3,651	1,664	1,030	+634	60,657	+8.59	0	0	+0	198	75	+123	1,862	1,105	+757
2026/09/03	42.3	-1.75	-3.97	3,747	1,184	1,482	-298	61,250	+8.67	0	0	+0	70	176	-106	1,254	1,658	-404
2026/09/02	44.05	-0.6	-1.34	2,779	1,470	869	+601	61,182	+8.66	0	0	+0	94	92	+2	1,564	961	+603
2026/09/01	44.65	+0.2	+0.45	3,986	2,024	1,620	+404	62,172	+8.8	0	0	+0	53	33	+20	2,077	1,653	+424
2026/08/31	44.45	-0.35	-0.78	6,124	2,921	2,688	+233	61,596	+8.72	0	0	+0	50	89	-39	2,971	2,777	+194
2026/08/28	44.8	-0.75	-1.65	8,066	3,392	2,818	+574	61,354	+8.69	0	0	+0	129	128	+1	3,521	2,946	+575
2026/08/27	45.55	+0.75	+1.67	14,398	4,170	6,404	-2,234	59,244	+8.39	0	0	+0	159	220	-61	4,329	6,624	-2,295
2026/08/26	44.8	+1.75	+4.07	6,859	2,645	1,632	+1,013	60,925	+8.63	0	0	+0	292	83	+209	2,937	1,715	+1,222
2026/08/25	43.05	+0.55	+1.29	4,604	2,445	2,068	+377	64,084	+9.07	3	0	+3	53	378	-325	2,501	2,446	+55
2026/08/24	42.5	+0.4	+0.95	2,932	1,381	1,343	+38	64,623	+9.15	0	0	+0	14	42	-28	1,395	1,385	+10
2026/08/21	42.1	-0.45	-1.06	2,323	972	846	+126	64,307	+9.11	2	0	+2	4	108	-104	978	954	+24
2026/08/20	42.55	+0.55	+1.31	4,488	2,551	1,895	+656	64,778	+9.17	0	0	+0	25	363	-338	2,576	2,258	+318
2026/08/19	42	-0.6	-1.41	4,079	2,158	1,950	+208	63,514	+8.99	0	0	+0	55	157	-102	2,213	2,107	+106
2026/08/18	42.6	-0.85	-1.96	3,809	1,838	1,424	+414	63,067	+8.93	0	0	+0	115	145	-30	1,953	1,569	+384
2026/08/17	43.45	-0.15	-0.34	3,561	2,120	1,084	+1,036	62,783	+8.89	0	0	+0	136	138	-2	2,256	1,222	+1,034
2026/08/14	43.6	-1.4	-3.11	6,588	2,260	1,667	+593	62,118	+8.8	0	0	+0	120	115	+5	2,380	1,782	+598
2026/08/13	45	-0.75	-1.64	8,866	3,361	3,529	-168	61,924	+8.77	0	0	+0	101	167	-66	3,462	3,696	-234
2026/08/12	45.75	+1	+2.23	6,480	3,711	1,857	+1,854	61,007	+8.64	0	0	+0	112	93	+19	3,823	1,950	+1,873
2026/08/11	44.75	+0.5	+1.13	7,657	3,707	2,548	+1,159	59,858	+8.48	0	4	-4	116	169	-53	3,823	2,721	+1,102
2026/08/10	44.25	+2.85	+6.88	10,975	4,019	3,458	+561	58,395	+8.27	0	0	+0	628	426	+202	4,647	3,884	+763
2026/08/07	41.4	-1	-2.36	4,832	1,232	2,062	-830	57,039	+8.08	0	0	+0	92	187	-95	1,324	2,249	-925
2026/08/06	42.4	+0.8	+1.92	6,905	3,095	2,129	+966	57,416	+8.13	0	0	+0	125	92	+33	3,220	2,221	+999
2026/08/05	41.6	+1.15	+2.84	10,002	3,072	3,955	-883	56,522	+8	0	0	+0	195	117	+78	3,267	4,072	-805
2026/08/04	40.45	+2.45	+6.45	7,637	2,795	2,393	+402	56,194	+7.96	0	0	+0	176	226	-50	2,971	2,619	+352
2026/08/03	38	+0	+5.26	7,486	2,587	2,998	-411	56,049	+7.94	0	0	+0	160	293	-133	2,747	3,291	-544
2026/07/31	36.3	+2.9	+8.68	7,897	3,627	3,259	+368	56,913	+8.06	0	0	+0	293	106	+187	3,920	3,365	+555
2026/07/30	33.4	-2.45	-6.83	9,280	4,476	3,668	+808	56,767	+8.04	0	0	+0	120	265	-145	4,596	3,933	+663
2026/07/29	35.85	-2.55	-6.64	15,653	9,359	4,123	+5,236	55,842	+7.91	0	0	+0	228	305	-77	9,587	4,428	+5,159
2026/07/28	38.4	-3.55	-8.46	9,487	4,328	2,769	+1,559	50,135	+7.1	0	0	+0	106	330	-224	4,434	3,099	+1,335
2026/07/27	41.95	-0.15	-0.36	6,162	2,695	2,513	+182	50,495	+7.15	0	0	+0	105	106	-1	2,800	2,619	+181
2026/07/24	42.1	-2	-4.54	5,621	2,219	1,972	+247	50,378	+7.13	0	0	+0	159	139	+20	2,378	2,111	+267
2026/07/23	44.1	-1.2	-2.65	6,799	2,835	2,617	+218	50,496	+7.15	0	0	+0	137	113	+24	2,972	2,730	+242
2026/07/22	45.3	+1.45	+3.31	6,907	3,018	2,388	+630	50,006	+7.08	0	0	+0	262	110	+152	3,280	2,498	+782
2026/07/21	43.85	+0.6	+1.39	7,187	3,191	2,932	+259	50,189	+7.11	0	0	+0	298	52	+246	3,489	2,984	+505
2026/07/20	43.25	-1.55	-3.46	12,234	7,839	4,631	+3,208	52,755	+7.47	0	0	+0	475	218	+257	8,314	4,849	+3,465
2026/07/17	44.8	-3.6	-7.44	13,847	7,558	4,102	+3,456	50,241	+7.11	0	0	+0	105	396	-291	7,663	4,498	+3,165
2026/07/16	48.4	-3.2	-6.2	10,698	1,807	5,811	-4,004	46,611	+6.6	0	0	+0	209	399	-190	2,016	6,210	-4,194
2026/07/15	51.6	+3.3	+6.83	16,874	5,495	6,477	-982	51,421	+7.28	0	0	+0	1,233	101	+1,132	6,728	6,578	+150
2026/07/14	48.3	-2.2	-4.36	17,220	9,481	5,002	+4,479	52,658	+7.46	0	0	+0	162	698	-536	9,643	5,700	+3,943
2026/07/13	50.5	-1	-1.94	14,693	5,911	4,766	+1,145	47,534	+6.73	0	0	+0	321	229	+92	6,232	4,995	+1,237
2026/07/09	51.5	-0.9	-1.72	10,521	3,656	4,029	-373	46,227	+6.55	0	0	+0	99	164	-65	3,755	4,193	-438
2026/07/08	52.4	+1.4	+2.75	9,510	4,459	2,451	+2,008	46,638	+6.6	0	0	+0	194	200	-6	4,653	2,651	+2,002
2026/07/07	51	-2.8	-5.2	10,268	3,621	2,114	+1,507	45,156	+6.39	0	0	+0	90	358	-268	3,711	2,472	+1,239
2026/07/06	53.8	-1.2	-2.18	9,630	2,260	4,150	-1,890	43,605	+6.17	0	0	+0	150	121	+29	2,410	4,271	-1,861
2026/07/03	55	+1.1	+2.04	8,328	2,454	2,444	+10	45,892	+6.5	0	0	+0	229	127	+102	2,683	2,571	+112
2026/07/02	53.9	+0.2	+0.37	7,821	3,181	2,163	+1,018	45,884	+6.5	0	0	+0	66	98	-32	3,247	2,261	+986
2026/07/01	53.7	-2.9	-5.12	12,071	1,665	4,501	-2,836	44,606	+6.32	0	0	+0	174	315	-141	1,839	4,816	-2,977
2026/06/30	56.6	+1.9	+3.47	11,785	4,373	2,848	+1,525	48,523	+6.87	0	0	+0	232	62	+170	4,605	2,910	+1,695
2026/06/29	54.7	+1.9	+3.6	12,996	4,746	3,726	+1,020	47,047	+6.66	0	0	+0	136	152	-16	4,882	3,878	+1,004
2026/06/26	52.8	-4	-7.04	20,010	6,752	3,998	+2,754	46,037	+6.52	0	0	+0	185	645	-460	6,937	4,643	+2,294
2026/06/25	56.8	-1.6	-2.74	11,796	1,778	2,913	-1,135	43,192	+6.12	0	0	+0	80	154	-74	1,858	3,067	-1,209
2026/06/24	58.4	+0.3	+0.52	14,872	2,954	3,666	-712	44,012	+6.23	0	0	+0	147	167	-20	3,101	3,833	-732
2026/06/23	58.1	-2.5	-4.13	21,130	4,599	6,243	-1,644	45,316	+6.42	0	0	+0	173	518	-345	4,772	6,761	-1,989
2026/06/22	60.6	-0.7	-1.14	20,655	5,910	3,394	+2,516	45,528	+6.45	0	0	+0	155	161	-6	6,065	3,555	+2,510
2026/06/18	61.3	-1.2	-1.92	17,377	3,402	5,395	-1,993	43,568	+6.17	0	0	+0	62	317	-255	3,464	5,712	-2,248
2026/06/17	62.5	+1.8	+2.97	29,815	8,410	8,085	+325	45,215	+6.4	0	0	+0	778	427	+351	9,188	8,512	+676
2026/06/16	60.7	-2.1	-3.34	31,703	7,345	9,653	-2,308	44,892	+6.36	0	0	+0	210	440	-230	7,555	10,093	-2,538
2026/06/15	62.8	+0.1	+0.16	29,146	6,064	8,475	-2,411	47,680	+6.75	0	0	+0	254	304	-50	6,318	8,779	-2,461
2026/06/12	62.7	-1.9	-2.94	56,773	14,656	13,637	+1,019	50,199	+7.11	0	0	+0	351	662	-311	15,007	14,299	+708
2026/06/11	64.6	+1.3	+2.05	52,416	11,934	16,504	-4,570	49,861	+7.06	0	0	+0	407	553	-146	12,341	17,057	-4,716
2026/06/10	63.3	-0.6	-0.94	63,545	22,283	11,186	+11,097	54,475	+7.71	0	0	+0	732	591	+141	23,015	11,777	+11,238
2026/06/09	63.9	+3.4	+5.62	27,138	7,341	6,419	+922	43,228	+6.12	0	0	+0	497	252	+245	7,838	6,671	+1,167
2026/06/08	60.5	-2.6	-4.12	21,275	6,577	4,208	+2,369	42,451	+6.01	0	0	+0	298	795	-497	6,875	5,003	+1,872
2026/06/05	63.1	+1.1	+1.77	35,580	9,197	11,894	-2,697	39,469	+5.59	0	0	+0	195	1,591	-1,396	9,392	13,485	-4,093
2026/06/04	62	-3.2	-4.91	24,112	4,095	6,774	-2,679	41,369	+5.86	0	0	+0	169	735	-566	4,264	7,509	-3,245
2026/06/03	65.2	-0.6	-0.91	19,666	3,677	6,136	-2,459	43,355	+6.14	0	0	+0	164	145	+19	3,841	6,281	-2,440
2026/06/02	65.8	-1.6	-2.37	26,667	6,074	8,292	-2,218	45,117	+6.39	0	0	+0	157	635	-478	6,231	8,927	-2,696
2026/06/01	67.4	-0.7	-1.03	45,237	9,042	13,789	-4,747	48,890	+6.92	0	0	+0	367	521	-154	9,409	14,310	-4,901
2026/05/29	68.1	+2.3	+3.5	63,670	24,658	11,916	+12,742	54,019	+7.65	0	0	+0	1,404	303	+1,101	26,062	12,219	+13,843
2026/05/28	65.8	-1.3	-1.94	61,519	19,666	16,422	+3,244	41,513	+5.88	0	0	+0	996	549	+447	20,662	16,971	+3,691
2026/05/27	67.1	+0.4	+0.6	40,195	10,333	11,245	-912	49,046	+6.94	0	0	+0	419	666	-247	10,752	11,911	-1,159
2026/05/26	66.7	-3.4	-4.85	51,000	8,266	22,805	-14,539	48,952	+6.93	0	0	+0	327	739	-412	8,593	23,544	-14,951
2026/05/25	70.1	+3.3	+4.94	94,758	23,124	25,496	-2,372	63,944	+9.05	0	0	+0	1,506	568	+938	24,630	26,064	-1,434
2026/05/22	66.8	+2.7	+4.21	61,069	30,315	7,452	+22,863	66,846	+9.46	0	0	+0	1,002	147	+855	31,317	7,599	+23,718
2026/05/21	64.1	+0.1	+0.16	34,853	9,172	8,549	+623	44,362	+6.28	0	0	+0	270	89	+181	9,442	8,638	+804
2026/05/20	64	+0.7	+1.11	50,867	11,837	14,871	-3,034	43,298	+6.13	0	0	+0	393	706	-313	12,230	15,577	-3,347
2026/05/19	63.3	-1	-1.56	75,744	15,604	23,701	-8,097	46,708	+6.61	0	0	+0	646	1,497	-851	16,250	25,198	-8,948
2026/05/18	64.3	+2.5	+4.05	69,999	19,666	16,422	+3,244	55,186	+7.81	0	0	+0	996	549	+447	20,662	16,971	+3,691
2026/05/15	61.8	-3.2	-4.92	46,279	6,790	23,329	-16,539	50,755	+7.19	0	0	+0	230	607	-377	7,020	23,936	-16,916
2026/05/14	65	+3.8	+6.21	58,077	28,857	8,988	+19,869	66,954	+9.48	0	0	+0	703	173	+530	29,560	9,161	+20,399
2026/05/13	61.2	-3.6	-5.56	33,600	5,417	14,791	-9,374	46,798	+6.63	1	0	+1	169	757	-588	5,587	15,548	-9,961
2026/05/12	64.8	+2.2	+3.51	57,458	17,433	13,255	+4,178	56,478	+8	0	0	+0	957	198	+759	18,390	13,453	+4,937
2026/05/11	62.6	+0.9	+1.46	36,348	12,138	9,304	+2,834	52,082	+7.37	0	0	+0	580	196	+384	12,718	9,500	+3,218
2026/05/08	61.7	+0.3	+0.49	62,713	13,466	16,619	-3,153	48,999	+6.94	0	0	+0	715	568	+147	14,181	17,187	-3,006
2026/05/07	61.4	+0.5	+0.82	32,406	9,073	7,570	+1,503	53,108	+7.52	0	0	+0	370	164	+206	9,443	7,734	+1,709

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務