2393
64.5
TWD+1.10 (1.74%)
2026.05.21收盤
億光－現股當沖
億光最新現股當沖狀況
整理億光最新(2026/04/24) 當沖狀況。整體成交張數為558張，佔整體市場成交張數的26.97%。當日現股當沖之總損益為-6.86萬元、每張平均損益則為-123元。
開盤價
64
收盤價
64.5
當日範圍
63.3 - 64.6
成交張數
3,328
開盤價(昨)
63
收盤價(昨)
63.4
昨日範圍
62.4 - 63.4
成交張數(昨)
3,488
成交金額
2.13億
成交金額(昨)
2.20億
52週範圍
50.4 - 83.3
發行股數
4億
市值
286億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
64.5
成交張數
3,328
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 70.9 | -1.5 | -2.07 | 2,069 | 14,755.06 | 558 | 26.97 | 3,990.45 | 27.04 | 3,983.59 | 27 | -6.86 | -122.94 | 0 | 0 |
| 2026/04/23 | 72.4 | -1.2 | -1.63 | 3,422 | 24,621.4 | 943 | 27.56 | 6,755.23 | 27.44 | 6,819.73 | 27.7 | +64.5 | +683.99 | 2 | 0.06 |
| 2026/04/22 | 73.6 | -0.2 | -0.27 | 3,299 | 24,346.59 | 1,133 | 34.34 | 8,368.16 | 34.37 | 8,356.28 | 34.32 | -11.88 | -104.85 | 0 | 0 |
| 2026/04/21 | 73.8 | +0.9 | +1.23 | 2,002 | 14,709.95 | 373 | 18.63 | 2,739.43 | 18.62 | 2,741.57 | 18.64 | +2.14 | +57.37 | 0 | 0 |
| 2026/04/20 | 72.9 | -0.4 | -0.55 | 2,614 | 19,158.39 | 770 | 29.46 | 5,675.92 | 29.63 | 5,650.29 | 29.49 | -25.63 | -332.86 | 0 | 0 |
| 2026/04/17 | 73.3 | +0.7 | +0.96 | 2,270 | 16,658.34 | 542 | 23.87 | 3,974.02 | 23.86 | 3,977.57 | 23.88 | +3.55 | +65.5 | 0 | 0 |
| 2026/04/16 | 72.6 | +1.5 | +2.11 | 2,610 | 18,838.45 | 447 | 17.13 | 3,218.63 | 17.09 | 3,227.8 | 17.13 | +9.17 | +205.15 | 0 | 0 |
| 2026/04/15 | 71.1 | -0.2 | -0.28 | 1,829 | 13,006.29 | 488 | 26.68 | 3,469.04 | 26.67 | 3,471.46 | 26.69 | +2.42 | +49.59 | 0 | 0 |
| 2026/04/14 | 71.3 | -0.1 | -0.14 | 2,422 | 17,321.69 | 541 | 22.33 | 3,868.15 | 22.33 | 3,873.62 | 22.36 | +5.47 | +101.11 | 0 | 0 |
| 2026/04/13 | 71.4 | +1.7 | +2.44 | 2,913 | 20,642.05 | 792 | 27.19 | 5,581.15 | 27.04 | 5,607.5 | 27.17 | +26.35 | +332.7 | 0 | 0 |
| 2026/04/10 | 69.7 | -1.4 | -1.97 | 2,729 | 19,219.9 | 457 | 16.75 | 3,233.16 | 16.82 | 3,219.66 | 16.75 | -13.5 | -295.4 | 21 | 0.77 |
| 2026/04/09 | 71.1 | +0.9 | +1.28 | 3,240 | 22,944.62 | 562 | 17.35 | 3,970.05 | 17.3 | 3,988.31 | 17.38 | +18.26 | +324.91 | 13 | 0.4 |
| 2026/04/08 | 70.2 | +2.7 | +4 | 4,034 | 28,049.96 | 845 | 20.95 | 5,846.53 | 20.84 | 5,883.61 | 20.98 | +37.08 | +438.82 | 0 | 0 |
| 2026/04/07 | 67.5 | -1.2 | -1.75 | 3,094 | 21,327.14 | 628 | 20.3 | 4,380.91 | 20.54 | 4,323.81 | 20.27 | -57.1 | -909.24 | 0 | 0 |
| 2026/04/02 | 68.7 | +0.8 | +1.18 | 2,083 | 14,242.97 | 495 | 23.76 | 3,380.52 | 23.73 | 3,383.48 | 23.76 | +2.96 | +59.8 | 0 | 0 |
| 2026/04/01 | 67.9 | +1.1 | +1.65 | 1,562 | 10,588.69 | 376 | 24.07 | 2,547.66 | 24.06 | 2,550.13 | 24.08 | +2.47 | +65.69 | 0 | 0 |
| 2026/03/31 | 66.8 | -0.5 | -0.74 | 1,939 | 12,949.66 | 583 | 30.07 | 3,888.81 | 30.03 | 3,903.2 | 30.14 | +14.39 | +246.83 | 1 | 0.05 |
| 2026/03/30 | 67.3 | -2.2 | -3.17 | 3,016 | 20,496.78 | 538 | 17.84 | 3,661.71 | 17.86 | 3,663.12 | 17.87 | +1.41 | +26.21 | 3 | 0.1 |
| 2026/03/27 | 69.5 | -0.1 | -0.14 | 2,410 | 16,731.95 | 560 | 23.24 | 3,887.83 | 23.24 | 3,891.31 | 23.26 | +3.48 | +62.14 | 0 | 0 |
| 2026/03/26 | 69.6 | +0.2 | +0.29 | 4,402 | 30,700.92 | 1,900 | 43.16 | 13,259.99 | 43.19 | 13,240.95 | 43.13 | -19.04 | -100.21 | 5 | 0.11 |
| 2026/03/25 | 69.4 | +1.2 | +1.76 | 3,182 | 21,993.81 | 1,040 | 32.68 | 7,185.52 | 32.67 | 7,193.15 | 32.71 | +7.63 | +73.37 | 0 | 0 |
| 2026/03/24 | 68.2 | +1.2 | +1.79 | 3,371 | 22,933.32 | 976 | 28.95 | 6,623.02 | 28.88 | 6,641.39 | 28.96 | +18.37 | +188.22 | 1 | 0.03 |
| 2026/03/23 | 67 | -2.3 | -3.32 | 4,228 | 28,399.78 | 1,152 | 27.25 | 7,735.07 | 27.24 | 7,758.37 | 27.32 | +23.3 | +202.26 | 1 | 0.02 |
| 2026/03/20 | 69.3 | +0.7 | +1.02 | 13,831 | 95,595.38 | 1,717 | 12.41 | 11,797.91 | 12.34 | 11,853.45 | 12.4 | +55.54 | +323.47 | 0 | 0 |
| 2026/03/19 | 68.6 | +2 | +3 | 5,903 | 40,034.52 | 1,364 | 23.11 | 9,176.57 | 22.92 | 9,246.56 | 23.1 | +69.99 | +513.12 | 1 | 0.02 |
| 2026/03/18 | 66.6 | -0.6 | -0.89 | 4,803 | 31,903.64 | 1,223 | 25.46 | 8,126.15 | 25.47 | 8,133.51 | 25.49 | +7.36 | +60.18 | 3 | 0.06 |
| 2026/03/17 | 67.2 | +0.8 | +1.2 | 4,937 | 33,153.76 | 1,683 | 34.09 | 11,297.98 | 34.08 | 11,312.8 | 34.12 | +14.82 | +88.06 | 0 | 0 |
| 2026/03/16 | 66.4 | +2 | +3.11 | 7,345 | 48,790.36 | 2,406 | 32.76 | 15,957.26 | 32.71 | 16,003.14 | 32.8 | +45.88 | +190.69 | 1 | 0.01 |
| 2026/03/13 | 64.4 | +1.5 | +2.38 | 4,682 | 30,049.02 | 1,217 | 25.99 | 7,782.93 | 25.9 | 7,803.06 | 25.97 | +20.13 | +165.41 | 3 | 0.06 |
| 2026/03/12 | 62.9 | +1 | +1.62 | 6,850 | 43,159.92 | 1,822 | 26.6 | 11,486.17 | 26.61 | 11,490.47 | 26.62 | +4.3 | +23.6 | 2 | 0.03 |
| 2026/03/11 | 61.9 | +1.9 | +3.17 | 4,616 | 28,372.36 | 964 | 20.88 | 5,873.32 | 20.7 | 5,921.87 | 20.87 | +48.55 | +503.63 | 2 | 0.04 |
| 2026/03/10 | 60 | +1.1 | +1.87 | 2,925 | 17,437.94 | 924 | 31.59 | 5,501.75 | 31.55 | 5,509.59 | 31.6 | +7.84 | +84.85 | 4 | 0.14 |
| 2026/03/09 | 58.9 | -0.7 | -1.17 | 2,978 | 17,372.98 | 1,002 | 33.65 | 5,822.88 | 33.52 | 5,847.85 | 33.66 | +24.97 | +249.2 | 0 | 0 |
| 2026/03/06 | 59.6 | +1.2 | +2.05 | 2,781 | 16,423.31 | 711 | 25.56 | 4,179.97 | 25.45 | 4,196.89 | 25.55 | +16.92 | +237.97 | 0 | 0 |
| 2026/03/05 | 58.4 | +2.3 | +4.1 | 2,944 | 17,048.9 | 640 | 21.74 | 3,695.52 | 21.68 | 3,707.25 | 21.74 | +11.73 | +183.28 | 0 | 0 |
| 2026/03/04 | 56.1 | -2.2 | -3.77 | 4,262 | 24,204.6 | 1,138 | 26.7 | 6,464.67 | 26.71 | 6,495.22 | 26.83 | +30.55 | +268.45 | 5 | 0.12 |
| 2026/03/03 | 58.3 | -0.2 | -0.34 | 3,112 | 18,054.96 | 740 | 23.78 | 4,289.73 | 23.76 | 4,301.75 | 23.83 | +12.02 | +162.43 | 0 | 0 |
| 2026/03/02 | 58.5 | -0.2 | -0.34 | 2,284 | 13,395.28 | 560 | 24.52 | 3,276.35 | 24.46 | 3,289.52 | 24.56 | +13.17 | +235.18 | 0 | 0 |
| 2026/02/26 | 58.7 | -0.1 | -0.17 | 3,248 | 19,134.34 | 555 | 17.09 | 3,267.36 | 17.08 | 3,270.32 | 17.09 | +2.96 | +53.33 | 0 | 0 |
| 2026/02/25 | 58.8 | -1.1 | -1.84 | 3,721 | 21,936.03 | 688 | 18.49 | 4,048.83 | 18.46 | 4,069.44 | 18.55 | +20.61 | +299.56 | 0 | 0 |
| 2026/02/24 | 59.9 | +0.3 | +0.5 | 4,732 | 28,395.02 | 961 | 20.31 | 5,754.56 | 20.27 | 5,774.59 | 20.34 | +20.03 | +208.43 | 0 | 0 |
| 2026/02/23 | 59.6 | +2 | +3.47 | 6,240 | 37,083.7 | 1,673 | 26.81 | 9,890.44 | 26.67 | 9,942.3 | 26.81 | +51.86 | +309.98 | 1 | 0.02 |
| 2026/02/11 | 57.6 | -0.3 | -0.52 | 2,394 | 13,746.01 | 548 | 22.89 | 3,148.38 | 22.9 | 3,153.2 | 22.94 | +4.82 | +87.96 | 0 | 0 |
| 2026/02/10 | 57.9 | -0.4 | -0.69 | 2,713 | 15,722.46 | 848 | 31.26 | 4,920.09 | 31.29 | 4,927.6 | 31.34 | +7.51 | +88.56 | 0 | 0 |
| 2026/02/09 | 58.3 | -0.5 | -0.85 | 6,739 | 39,622.67 | 2,629 | 39.01 | 15,463.35 | 39.03 | 15,481.51 | 39.07 | +18.16 | +69.08 | 4 | 0.06 |
| 2026/02/06 | 58.8 | +2 | +3.52 | 7,189 | 41,834.01 | 1,957 | 27.22 | 11,311.14 | 27.04 | 11,393 | 27.23 | +81.86 | +418.29 | 2 | 0.03 |
| 2026/02/05 | 56.8 | -0.8 | -1.39 | 2,707 | 15,546.05 | 701 | 25.89 | 4,024.61 | 25.89 | 4,033.41 | 25.94 | +8.8 | +125.53 | 0 | 0 |
| 2026/02/04 | 57.6 | +0.4 | +0.7 | 3,286 | 18,771.56 | 1,247 | 37.95 | 7,111.87 | 37.89 | 7,122.29 | 37.94 | +10.42 | +83.56 | 0 | 0 |
| 2026/02/03 | 57.2 | +0.8 | +1.42 | 3,894 | 22,062.13 | 1,405 | 36.08 | 7,945.75 | 36.02 | 7,974.01 | 36.14 | +28.26 | +201.14 | 0 | 0 |
| 2026/02/02 | 56.4 | +0.8 | +1.44 | 3,061 | 17,054.45 | 693 | 22.64 | 3,845.45 | 22.55 | 3,865.12 | 22.66 | +19.67 | +283.84 | 4 | 0.13 |
| 2026/01/30 | 55.6 | -1.1 | -1.94 | 3,353 | 18,655.86 | 543 | 16.19 | 3,017.89 | 16.18 | 3,028.82 | 16.24 | +10.93 | +201.29 | 0 | 0 |
| 2026/01/29 | 56.7 | -1.2 | -2.07 | 3,547 | 20,123.01 | 718 | 20.24 | 4,072.34 | 20.24 | 4,084.7 | 20.3 | +12.36 | +172.14 | 1 | 0.03 |
| 2026/01/28 | 57.9 | +1.6 | +2.84 | 10,541 | 60,940.67 | 3,996 | 37.91 | 23,073.65 | 37.86 | 23,123.89 | 37.94 | +50.24 | +125.73 | 11 | 0.1 |
| 2026/01/27 | 56.3 | -1.5 | -2.6 | 6,283 | 35,548.49 | 982 | 15.63 | 5,573.83 | 15.68 | 5,574.78 | 15.68 | +0.95 | +9.67 | 1 | 0.02 |
| 2026/01/26 | 57.8 | +2.2 | +3.96 | 4,983 | 28,496.16 | 1,280 | 25.69 | 7,289.17 | 25.58 | 7,347.41 | 25.78 | +58.24 | +455 | 0 | 0 |
| 2026/01/23 | 55.6 | -0.8 | -1.42 | 2,770 | 15,480.17 | 587 | 21.19 | 3,286.96 | 21.23 | 3,304.66 | 21.35 | +17.7 | +301.53 | 0 | 0 |
| 2026/01/22 | 56.4 | +0.5 | +0.89 | 2,903 | 16,404.65 | 769 | 26.49 | 4,344.17 | 26.48 | 4,345.58 | 26.49 | +1.41 | +18.34 | 0 | 0 |
| 2026/01/21 | 55.9 | +0.9 | +1.64 | 2,881 | 16,033.75 | 651 | 22.6 | 3,616.46 | 22.56 | 3,628.09 | 22.63 | +11.63 | +178.65 | 0 | 0 |
| 2026/01/20 | 55 | -0.5 | -0.9 | 3,469 | 19,163.11 | 694 | 20.01 | 3,835.54 | 20.02 | 3,839.39 | 20.04 | +3.85 | +55.48 | 0 | 0 |
| 2026/01/19 | 55.5 | -0.6 | -1.07 | 2,598 | 14,478.14 | 535 | 20.59 | 2,987.31 | 20.63 | 2,978.24 | 20.57 | -9.07 | -169.53 | 0 | 0 |
| 2026/01/16 | 56.1 | +0 | +0 | 1,704 | 9,549.13 | 322 | 18.9 | 1,808.57 | 18.94 | 1,805.82 | 18.91 | -2.75 | -85.4 | 0 | 0 |
| 2026/01/15 | 56.1 | +0.1 | +0.18 | 1,915 | 10,716.75 | 320 | 16.71 | 1,790.57 | 16.71 | 1,792.57 | 16.73 | +2 | +62.5 | 0 | 0 |
| 2026/01/14 | 56 | +0.9 | +1.63 | 2,882 | 16,139.19 | 368 | 12.77 | 2,052.38 | 12.72 | 2,058.04 | 12.75 | +5.66 | +153.8 | 0 | 0 |
| 2026/01/13 | 55.1 | -0.7 | -1.25 | 2,267 | 12,472.95 | 524 | 23.12 | 2,883.2 | 23.12 | 2,890.36 | 23.17 | +7.16 | +136.64 | 1 | 0.04 |
| 2026/01/12 | 55.8 | -0.3 | -0.53 | 3,572 | 19,845.22 | 676 | 18.92 | 3,751.26 | 18.9 | 3,762.47 | 18.96 | +11.21 | +165.83 | 1 | 0.03 |
| 2026/01/09 | 56.1 | +0.8 | +1.45 | 3,190 | 17,717.93 | 804 | 25.2 | 4,452.69 | 25.13 | 4,465.68 | 25.2 | +12.99 | +161.57 | 3 | 0.09 |
| 2026/01/08 | 55.3 | -1.9 | -3.32 | 4,443 | 24,828.96 | 668 | 15.03 | 3,740.89 | 15.07 | 3,748.91 | 15.1 | +8.02 | +120.06 | 1 | 0.02 |
| 2026/01/07 | 57.2 | +0.4 | +0.7 | 8,045 | 46,418.22 | 2,002 | 24.89 | 11,550.59 | 24.88 | 11,570.97 | 24.93 | +20.38 | +101.8 | 2 | 0.02 |
| 2026/01/06 | 56.8 | +2 | +3.65 | 5,930 | 33,403.63 | 1,246 | 21.01 | 6,973.64 | 20.88 | 7,043.33 | 21.09 | +69.69 | +559.31 | 12 | 0.2 |
| 2026/01/05 | 54.8 | -0.3 | -0.54 | 4,868 | 26,486.98 | 1,159 | 23.81 | 6,302.33 | 23.79 | 6,325.85 | 23.88 | +23.52 | +202.93 | 1 | 0.02 |
| 2026/01/02 | 55.1 | -0.1 | -0.18 | 4,152 | 22,918.2 | 974 | 23.46 | 5,372.01 | 23.44 | 5,389.29 | 23.52 | +17.28 | +177.41 | 1 | 0.02 |
| 2025/12/31 | 55.2 | +0.1 | +0.18 | 4,290 | 23,670.03 | 1,103 | 25.71 | 6,082.69 | 25.7 | 6,097.8 | 25.76 | +15.11 | +136.99 | 1 | 0.02 |
| 2025/12/30 | 55.1 | -1.1 | -1.96 | 8,649 | 48,088.71 | 1,608 | 18.59 | 8,969.26 | 18.65 | 8,979.87 | 18.67 | +10.61 | +65.98 | 1 | 0.01 |
| 2025/12/29 | 56.2 | +2.5 | +4.66 | 13,027 | 73,723.86 | 5,294 | 40.64 | 29,826.56 | 40.46 | 30,200.63 | 40.96 | +374.07 | +706.59 | -- | -- |
| 2025/12/26 | 53.7 | -1 | -1.83 | 12,165 | 65,277.36 | 3,862 | 31.75 | 20,693.43 | 31.7 | 20,769.9 | 31.82 | +76.47 | +198.01 | -- | -- |
| 2025/12/19 | 53.2 | +1.3 | +2.5 | 13,217 | 69,408.81 | 3,258 | 24.65 | 17,003.49 | 24.5 | 17,158.44 | 24.72 | +154.95 | +475.6 | -- | -- |
| 2025/12/18 | 51.9 | +0.3 | +0.58 | 12,211 | 63,038.92 | 2,955 | 24.2 | 15,222.77 | 24.15 | 15,284.3 | 24.25 | +61.53 | +208.22 | -- | -- |
| 2025/12/17 | 51.6 | -0.1 | -0.19 | 13,642 | 70,704.06 | 3,923 | 28.76 | 20,290.78 | 28.7 | 20,391.8 | 28.84 | +101.02 | +257.51 | -- | -- |
| 2025/12/16 | 51.7 | +1.3 | +2.58 | 12,408 | 62,979.18 | 3,485 | 28.09 | 17,578.4 | 27.91 | 17,704.95 | 28.11 | +126.55 | +363.13 | -- | -- |
| 2025/12/15 | 50.4 | -0.1 | -0.2 | 1,943 | 9,829.34 | 509 | 26.19 | 2,572.56 | 26.17 | 2,572.27 | 26.17 | -0.29 | -5.7 | -- | -- |
| 2025/11/26 | 51.2 | +0.4 | +0.79 | 2,674 | 13,734.22 | 625 | 23.26 | 3,191.61 | 23.24 | 3,195.19 | 23.26 | +3.58 | +57.28 | -- | -- |
| 2025/11/25 | 50.8 | +0.2 | +0.4 | 3,003 | 15,247.75 | 846 | 28.17 | 4,300.55 | 28.2 | 4,294.29 | 28.16 | -6.26 | -74 | -- | -- |
| 2025/11/24 | 50.6 | +0.1 | +0.2 | 2,724 | 13,848.83 | 874 | 32.09 | 4,442.26 | 32.08 | 4,457.81 | 32.19 | +15.55 | +177.92 | -- | -- |
| 2025/11/21 | 50.5 | -1.3 | -2.51 | 3,906 | 20,080.58 | 1,231 | 31.52 | 6,341.77 | 31.58 | 6,374.57 | 31.74 | +32.8 | +266.45 | -- | -- |
| 2025/11/20 | 51.8 | +0.1 | +0.19 | 4,929 | 25,591.16 | 853 | 17.31 | 4,424.5 | 17.29 | 4,428.36 | 17.3 | +3.86 | +45.25 | -- | -- |
| 2025/11/19 | 51.7 | -2.3 | -4.26 | 3,688 | 19,223.47 | 773 | 20.96 | 4,040.79 | 21.02 | 4,050.84 | 21.07 | +10.05 | +130.01 | -- | -- |
| 2025/11/18 | 54 | -0.5 | -0.92 | 2,239 | 12,054.6 | 696 | 31.08 | 3,747.84 | 31.09 | 3,758.71 | 31.18 | +10.87 | +156.18 | -- | -- |
| 2025/11/17 | 54.5 | -0.4 | -0.73 | 3,264 | 17,578.76 | 1,280 | 39.22 | 6,871.42 | 39.09 | 6,900.65 | 39.26 | +29.23 | +228.36 | -- | -- |
| 2025/11/14 | 54.9 | -0.2 | -0.36 | 3,024 | 16,615.6 | 681 | 22.52 | 3,733.71 | 22.47 | 3,760.26 | 22.63 | +26.55 | +389.87 | -- | -- |
| 2025/11/13 | 55.1 | -0.7 | -1.25 | 1,877 | 10,391.58 | 483 | 25.74 | 2,678.31 | 25.77 | 2,684.7 | 25.84 | +6.39 | +132.3 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
