億光－法人買賣

法人買賣

億光最新法人買賣狀況

整理億光最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,761張、佔全市場比重的50.49%；其中外資買進1,332張、佔全市場比重的38.19%；自營商買進334張、佔全市場比重的9.58%；投信買進95張、佔全市場比重的2.72%。

賣出部分三大法人合計賣出2,636張、佔全市場比重的75.57%；其中外資賣出2,538張、佔全市場比重的72.76%；自營商賣出71張、佔全市場比重的2.04%；投信賣出27張、佔全市場比重的0.77%。

總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為-875張，均價為NT$62.96元。

開盤價

收盤價

63.4

當日範圍

62.4 - 63.4

成交張數

3,488

開盤價(昨)

62.7

收盤價(昨)

62.4

昨日範圍

61.6 - 63.5

成交張數(昨)

3,526

成交金額

2.20億

成交金額(昨)

2.21億

52週範圍

50.4 - 83.9

發行股數

4億

市值

281億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

63.4

成交張數

3,488

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,332	2,538	-1,206	買→連5賣
	金額(元)	8385.6萬	1.6億	-7592萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	38.2%	72.8%	不適用
投信	張數	95	27	+68	賣→連2買
	金額(元)	598.1萬	170.0萬	+428萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	2.7%	0.8%	不適用
自營商	張數	334	71	+263	賣→連5買
	金額(元)	2102.7萬	447.0萬	+1656萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	9.6%	2.0%	不適用
三大法人	張數	1,761	2,636	-875	買→連5賣
	金額(元)	1.1億	1.7億	-5509萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	50.5%	75.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

63.4

成交張數

3,488

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	63.4	+1	+1.6	3,488	1,332	2,538	-1,206	--	--	95	27	+68	334	71	+263	1,761	2,636	-875
2026/05/19	62.4	+0.7	+1.13	3,526	1,472	2,247	-775	136,093	+30.69	131	59	+72	122	58	+64	1,725	2,364	-639
2026/05/18	61.7	-0.8	-1.28	3,861	1,363	2,917	-1,554	136,859	+30.87	12	50	-38	218	130	+88	1,593	3,097	-1,504
2026/05/15	62.5	-3.2	-4.87	7,589	1,568	4,343	-2,775	138,278	+31.19	259	2	+257	559	203	+356	2,386	4,548	-2,162
2026/05/14	65.7	-7.2	-9.88	11,640	737	6,606	-5,869	141,049	+31.81	1	42	-41	318	120	+198	1,056	6,768	-5,712
2026/05/13	72.9	+0.2	+0.28	2,569	1,259	1,102	+157	146,740	+33.09	0	21	-21	9	21	-12	1,268	1,144	+124
2026/05/12	72.7	-1.1	-1.49	1,694	606	953	-347	146,594	+33.06	63	63	+0	20	10	+10	689	1,026	-337
2026/05/11	73.8	+0.1	+0.14	2,707	1,133	1,241	-108	146,946	+33.14	226	143	+83	9	29	-20	1,368	1,413	-45
2026/05/08	73.7	+1.2	+1.66	5,035	2,921	1,587	+1,334	146,993	+33.15	734	126	+608	72	40	+32	3,727	1,753	+1,974
2026/05/07	72.5	-0.6	-0.82	2,820	886	1,556	-670	145,579	+32.83	413	157	+256	10	12	-2	1,309	1,725	-416
2026/05/06	73.1	+0.8	+1.11	3,504	1,386	1,671	-285	146,271	+32.99	645	68	+577	33	64	-31	2,064	1,803	+261
2026/05/05	72.3	+0.6	+0.84	3,859	1,858	1,927	-69	146,463	+33.03	458	87	+371	83	112	-29	2,399	2,126	+273
2026/05/04	71.7	+0.6	+0.84	3,085	1,803	1,470	+333	146,479	+33.04	766	287	+479	16	16	+0	2,585	1,773	+812
2026/04/30	71.1	-0.2	-0.28	3,703	1,561	2,234	-673	146,286	+32.99	130	201	-71	19	41	-22	1,710	2,476	-766
2026/04/29	71.3	+2.5	+3.63	3,167	1,990	1,603	+387	146,828	+33.11	129	120	+9	63	3	+60	2,182	1,726	+456
2026/04/28	68.8	-0.3	-0.43	1,827	845	727	+118	146,777	+33.1	134	553	-419	0	6	-6	979	1,286	-307
2026/04/27	69.1	-1.8	-2.54	3,102	1,680	1,145	+535	146,594	+33.06	144	115	+29	10	61	-51	1,834	1,321	+513
2026/04/24	70.9	-1.5	-2.07	2,069	714	857	-143	146,054	+32.94	153	235	-82	84	18	+66	951	1,110	-159
2026/04/23	72.4	-1.2	-1.63	3,422	1,769	971	+798	146,191	+32.97	127	91	+36	190	91	+99	2,086	1,153	+933
2026/04/22	73.6	-0.2	-0.27	3,299	2,101	1,425	+676	145,411	+32.8	172	168	+4	138	18	+120	2,411	1,611	+800
2026/04/21	73.8	+0.9	+1.23	2,002	1,267	561	+706	144,727	+32.64	189	298	-109	31	22	+9	1,487	881	+606
2026/04/20	72.9	-0.4	-0.55	2,614	957	1,018	-61	144,019	+32.48	208	99	+109	95	137	-42	1,260	1,254	+6
2026/04/17	73.3	+0.7	+0.96	2,270	1,043	807	+236	144,086	+32.5	0	89	-89	155	17	+138	1,198	913	+285
2026/04/16	72.6	+1.5	+2.11	2,610	1,703	494	+1,209	143,884	+32.45	0	81	-81	79	65	+14	1,782	640	+1,142
2026/04/15	71.1	-0.2	-0.28	1,829	707	561	+146	142,660	+32.17	0	75	-75	217	108	+109	924	744	+180
2026/04/14	71.3	-0.1	-0.14	2,422	937	813	+124	142,523	+32.14	0	227	-227	81	41	+40	1,018	1,081	-63
2026/04/13	71.4	+1.7	+2.44	2,913	1,742	787	+955	142,416	+32.12	0	15	-15	35	22	+13	1,777	824	+953
2026/04/10	69.7	-1.4	-1.97	2,729	500	1,234	-734	141,513	+31.92	0	67	-67	148	167	-19	648	1,468	-820
2026/04/09	71.1	+0.9	+1.28	3,240	1,999	681	+1,318	142,447	+32.13	0	37	-37	160	24	+136	2,159	742	+1,417
2026/04/08	70.2	+2.7	+4	4,034	2,710	912	+1,798	141,127	+31.83	0	7	-7	157	30	+127	2,867	949	+1,918
2026/04/07	67.5	-1.2	-1.75	3,094	648	1,772	-1,124	139,311	+31.42	0	9	-9	94	83	+11	742	1,864	-1,122
2026/04/02	68.7	+0.8	+1.18	2,083	1,171	455	+716	140,236	+31.63	0	2	-2	124	73	+51	1,295	530	+765
2026/04/01	67.9	+1.1	+1.65	1,562	793	315	+478	139,558	+31.48	0	0	+0	92	88	+4	885	403	+482
2026/03/31	66.8	-0.5	-0.74	1,939	1,259	654	+605	139,102	+31.37	0	1	-1	55	78	-23	1,314	733	+581
2026/03/30	67.3	-2.2	-3.17	3,016	1,214	541	+673	138,474	+31.23	0	1	-1	165	134	+31	1,379	676	+703
2026/03/27	69.5	-0.1	-0.14	2,410	1,207	1,154	+53	137,833	+31.09	30	6	+24	108	50	+58	1,345	1,210	+135
2026/03/26	69.6	+0.2	+0.29	4,402	1,748	1,025	+723	137,748	+31.07	0	6	-6	142	68	+74	1,890	1,099	+791
2026/03/25	69.4	+1.2	+1.76	3,182	1,544	1,304	+240	136,962	+30.89	0	0	+0	56	77	-21	1,600	1,381	+219
2026/03/24	68.2	+1.2	+1.79	3,371	2,109	807	+1,302	136,831	+30.86	50	0	+50	22	15	+7	2,181	822	+1,359
2026/03/23	67	-2.3	-3.32	4,228	1,494	1,997	-503	135,542	+30.57	0	7	-7	221	131	+90	1,715	2,135	-420
2026/03/20	69.3	+0.7	+1.02	13,831	12,075	11,318	+757	136,035	+30.68	103	5	+98	103	159	-56	12,281	11,482	+799
2026/03/19	68.6	+2	+3	5,903	2,685	2,188	+497	135,214	+30.5	0	45	-45	180	6	+174	2,865	2,239	+626
2026/03/18	66.6	-0.6	-0.89	4,803	1,720	1,789	-69	134,756	+30.39	0	68	-68	200	108	+92	1,920	1,965	-45
2026/03/17	67.2	+0.8	+1.2	4,937	1,997	1,682	+315	134,846	+30.41	0	28	-28	94	140	-46	2,091	1,850	+241
2026/03/16	66.4	+2	+3.11	7,345	3,221	2,420	+801	134,537	+30.34	0	761	-761	188	75	+113	3,409	3,256	+153
2026/03/13	64.4	+1.5	+2.38	4,682	2,111	999	+1,112	133,709	+30.16	0	9	-9	152	16	+136	2,263	1,024	+1,239
2026/03/12	62.9	+1	+1.62	6,850	3,184	1,248	+1,936	132,579	+29.9	0	1,734	-1,734	197	33	+164	3,381	3,015	+366
2026/03/11	61.9	+1.9	+3.17	4,616	2,664	1,216	+1,448	130,628	+29.46	0	22	-22	77	8	+69	2,741	1,246	+1,495
2026/03/10	60	+1.1	+1.87	2,925	1,539	1,184	+355	129,125	+29.12	0	3	-3	108	10	+98	1,647	1,197	+450
2026/03/09	58.9	-0.7	-1.17	2,978	1,950	1,431	+519	128,745	+29.04	24	2	+22	95	61	+34	2,069	1,494	+575
2026/03/06	59.6	+1.2	+2.05	2,781	1,666	696	+970	128,202	+28.91	1	20	-19	2	10	-8	1,669	726	+943
2026/03/05	58.4	+2.3	+4.1	2,944	2,350	754	+1,596	127,284	+28.71	0	57	-57	9	17	-8	2,359	828	+1,531
2026/03/04	56.1	-2.2	-3.77	4,262	1,641	2,343	-702	125,673	+28.34	0	43	-43	16	96	-80	1,657	2,482	-825
2026/03/03	58.3	-0.2	-0.34	3,112	1,334	1,212	+122	126,223	+28.47	0	83	-83	28	102	-74	1,362	1,397	-35
2026/03/02	58.5	-0.2	-0.34	2,284	1,391	1,009	+382	126,034	+28.42	0	123	-123	8	50	-42	1,399	1,182	+217
2026/02/26	58.7	-0.1	-0.17	3,248	1,879	1,636	+243	125,668	+28.34	0	246	-246	15	12	+3	1,894	1,894	+0
2026/02/25	58.8	-1.1	-1.84	3,721	1,269	1,461	-192	125,431	+28.29	0	760	-760	6	101	-95	1,275	2,322	-1,047
2026/02/24	59.9	+0.3	+0.5	4,732	2,837	752	+2,085	126,266	+28.48	0	185	-185	10	1,702	-1,692	2,847	2,639	+208
2026/02/23	59.6	+2	+3.47	6,240	4,983	1,374	+3,609	124,178	+28.01	0	539	-539	215	323	-108	5,198	2,236	+2,962
2026/02/11	57.6	-0.3	-0.52	2,394	993	840	+153	120,533	+27.18	0	191	-191	30	115	-85	1,023	1,146	-123
2026/02/10	57.9	-0.4	-0.69	2,713	828	894	-66	120,418	+27.16	0	286	-286	7	10	-3	835	1,190	-355
2026/02/09	58.3	-0.5	-0.85	6,739	1,269	3,061	-1,792	120,436	+27.16	0	24	-24	151	63	+88	1,420	3,148	-1,728
2026/02/06	58.8	+2	+3.52	7,189	2,434	1,553	+881	122,160	+27.55	5	0	+5	381	116	+265	2,820	1,669	+1,151
2026/02/05	56.8	-0.8	-1.39	2,707	1,127	828	+299	121,258	+27.35	0	9	-9	68	131	-63	1,195	968	+227
2026/02/04	57.6	+0.4	+0.7	3,286	1,295	1,111	+184	120,941	+27.28	0	0	+0	83	12	+71	1,378	1,123	+255
2026/02/03	57.2	+0.8	+1.42	3,894	1,544	1,057	+487	120,757	+27.23	0	25	-25	19	35	-16	1,563	1,117	+446
2026/02/02	56.4	+0.8	+1.44	3,061	1,395	1,031	+364	120,271	+27.13	0	8	-8	19	63	-44	1,414	1,102	+312
2026/01/30	55.6	-1.1	-1.94	3,353	840	1,880	-1,040	119,869	+27.03	35	54	-19	7	180	-173	882	2,114	-1,232
2026/01/29	56.7	-1.2	-2.07	3,547	679	1,456	-777	120,664	+27.21	0	30	-30	73	113	-40	752	1,599	-847
2026/01/28	57.9	+1.6	+2.84	10,541	2,684	3,655	-971	121,537	+27.41	0	609	-609	125	286	-161	2,809	4,550	-1,741
2026/01/27	56.3	-1.5	-2.6	6,283	834	3,306	-2,472	122,407	+27.61	0	175	-175	119	184	-65	953	3,665	-2,712
2026/01/26	57.8	+2.2	+3.96	4,983	1,185	1,218	-33	124,780	+28.14	0	215	-215	508	187	+321	1,693	1,620	+73
2026/01/23	55.6	-0.8	-1.42	2,770	769	1,054	-285	124,794	+28.15	0	538	-538	4	154	-150	773	1,746	-973
2026/01/22	56.4	+0.5	+0.89	2,903	1,078	803	+275	125,029	+28.2	0	305	-305	6	160	-154	1,084	1,268	-184
2026/01/21	55.9	+0.9	+1.64	2,881	1,882	732	+1,150	124,759	+28.14	0	373	-373	17	243	-226	1,899	1,348	+551
2026/01/20	55	-0.5	-0.9	3,469	1,842	1,408	+434	123,609	+27.88	0	884	-884	9	146	-137	1,851	2,438	-587
2026/01/19	55.5	-0.6	-1.07	2,598	829	500	+329	123,129	+27.77	0	341	-341	16	114	-98	845	955	-110
2026/01/16	56.1	+0	+0	1,704	723	548	+175	122,800	+27.7	0	217	-217	7	14	-7	730	779	-49
2026/01/15	56.1	+0.1	+0.18	1,915	926	1,042	-116	122,705	+27.67	0	171	-171	4	6	-2	930	1,219	-289
2026/01/14	56	+0.9	+1.63	2,882	1,646	450	+1,196	122,879	+27.71	0	318	-318	67	7	+60	1,713	775	+938
2026/01/13	55.1	-0.7	-1.25	2,267	543	1,016	-473	121,705	+27.45	0	169	-169	4	54	-50	547	1,239	-692
2026/01/12	55.8	-0.3	-0.53	3,572	1,329	868	+461	122,562	+27.64	0	708	-708	2	7	-5	1,331	1,583	-252
2026/01/09	56.1	+0.8	+1.45	3,190	1,449	841	+608	122,964	+27.73	50	116	-66	8	58	-50	1,507	1,015	+492
2026/01/08	55.3	-1.9	-3.32	4,443	1,184	2,314	-1,130	122,877	+27.71	0	12	-12	70	61	+9	1,254	2,387	-1,133
2026/01/07	57.2	+0.4	+0.7	8,045	3,415	3,327	+88	123,766	+27.91	1,139	1,057	+82	56	197	-141	4,610	4,581	+29
2026/01/06	56.8	+2	+3.65	5,930	2,430	1,710	+720	123,382	+27.83	1,153	19	+1,134	105	17	+88	3,688	1,746	+1,942
2026/01/05	54.8	-0.3	-0.54	4,868	1,525	2,527	-1,002	122,669	+27.67	1,163	9	+1,154	14	37	-23	2,702	2,573	+129
2026/01/02	55.1	-0.1	-0.18	4,152	539	2,249	-1,710	123,786	+27.92	1,193	14	+1,179	67	37	+30	1,799	2,300	-501
2025/12/31	55.2	+0.1	+0.18	4,290	928	2,224	-1,296	125,761	+28.36	1,279	4	+1,275	7	20	-13	2,214	2,248	-34
2025/12/30	55.1	-1.1	-1.96	8,649	911	6,593	-5,682	127,147	+28.68	1,340	0	+1,340	35	22	+13	2,286	6,615	-4,329

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務