億光－法人買賣

法人買賣

億光最新法人買賣狀況

整理億光最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進1,975張、佔全市場比重的69.25%；其中外資買進1,806張、佔全市場比重的63.32%；自營商買進155張、佔全市場比重的5.43%；投信買進14張、佔全市場比重的0.49%。

賣出部分三大法人合計賣出2,239張、佔全市場比重的78.51%；其中外資賣出1,273張、佔全市場比重的44.64%；自營商賣出966張、佔全市場比重的33.87%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為-264張，均價為NT$59.79元。

開盤價

56.9

收盤價

60.2

當日範圍

56.9 - 61.5

成交張數

2,852

開盤價(昨)

64.1

收盤價(昨)

62.7

昨日範圍

62.5 - 64.6

成交張數(昨)

1,149

成交金額

1.71億

成交金額(昨)

7279.16萬

52週範圍

50.4 - 73.8

發行股數

4億

市值

267億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

56.9

收盤價

60.2

成交張數

2,852

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,806	1,273	+533	賣→買
	金額(元)	1.1億	7611.3萬	+3187萬
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	63.3%	44.6%	不適用
投信	張數	14	0	+14	無→連6買
	金額(元)	83.7萬	0	+84萬
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	0.5%	0.0%	不適用
自營商	張數	155	966	-811	買→賣
	金額(元)	926.8萬	5775.8萬	-4849萬
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	5.4%	33.9%	不適用
三大法人	張數	1,975	2,239	-264	連3買→連3賣
	金額(元)	1.2億	1.3億	-1578萬
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	69.2%	78.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

56.9

收盤價

60.2

成交張數

2,852

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	60.2	-2.5	-3.99	2,852	1,806	1,273	+533	139,529	+31.47	14	0	+14	155	966	-811	1,975	2,239	-264
2026/11/05	62.7	-1.8	-2.79	1,149	438	830	-392	139,002	+31.35	24	5	+19	28	10	+18	490	845	-355
2026/11/04	64.5	+0	+0	2,082	1,327	1,190	+137	139,387	+31.44	53	22	+31	21	397	-376	1,401	1,609	-208
2026/11/03	64.5	-2	-3.01	1,593	984	596	+388	139,280	+31.41	9	2	+7	34	13	+21	1,027	611	+416
2026/11/02	66.5	-0.7	-1.04	1,290	735	677	+58	138,901	+31.33	4	0	+4	8	17	-9	747	694	+53
2026/10/30	67.2	-1.8	-2.61	1,848	1,233	1,050	+183	138,834	+31.31	16	0	+16	2	16	-14	1,251	1,066	+185
2026/10/29	69	+0	+0	1,598	755	770	-15	138,633	+31.27	0	0	+0	0	7	-7	755	777	-22
2026/10/28	69	+1.1	+1.62	2,667	1,828	366	+1,462	138,645	+31.27	11	2	+9	110	4	+106	1,949	372	+1,577
2026/10/27	67.9	+0.1	+0.15	1,046	757	499	+258	137,195	+30.94	0	0	+0	0	3	-3	757	502	+255
2026/10/22	67.8	-0.1	-0.15	1,222	776	297	+479	136,949	+30.89	203	18	+185	8	9	-1	987	324	+663
2026/10/21	67.9	+0.5	+0.74	1,198	737	404	+333	136,503	+30.79	189	0	+189	14	86	-72	940	490	+450
2026/10/20	67.4	-0.5	-0.74	790	386	365	+21	136,321	+30.74	23	11	+12	4	34	-30	413	410	+3
2026/10/19	67.9	-1	-1.45	997	539	467	+72	136,296	+30.74	3	12	-9	16	50	-34	558	529	+29
2026/10/16	68.9	+0.5	+0.73	2,218	1,314	438	+876	136,232	+30.72	0	12	-12	28	19	+9	1,342	469	+873
2026/10/15	68.4	+0.1	+0.15	1,730	1,024	233	+791	135,358	+30.53	20	24	-4	44	43	+1	1,088	300	+788
2026/10/14	68.3	+0	+0	1,215	719	241	+478	134,639	+30.37	3	39	-36	12	37	-25	734	317	+417
2026/10/13	68.3	+0.3	+0.44	1,898	1,239	466	+773	134,150	+30.26	30	12	+18	28	23	+5	1,297	501	+796
2026/10/12	68	+0.2	+0.29	1,124	581	616	-35	133,328	+30.07	20	8	+12	12	0	+12	613	624	-11
2026/10/08	67.8	-0.2	-0.29	1,869	1,316	261	+1,055	133,362	+30.08	0	94	-94	12	104	-92	1,328	459	+869
2026/10/07	68	+0.8	+1.19	2,298	1,422	431	+991	132,378	+29.86	2	14	-12	48	140	-92	1,472	585	+887
2026/10/06	67.2	+0.2	+0.3	1,757	888	547	+341	131,602	+29.68	13	37	-24	21	84	-63	922	668	+254
2026/10/05	67	+1.6	+2.45	3,705	2,149	513	+1,636	131,290	+29.61	0	262	-262	108	95	+13	2,257	870	+1,387
2026/10/02	65.4	+0.9	+1.4	2,465	1,973	654	+1,319	129,548	+29.22	9	270	-261	30	110	-80	2,012	1,034	+978
2026/10/01	64.5	+0	+0	1,196	844	645	+199	128,316	+28.94	7	30	-23	13	11	+2	864	686	+178
2026/09/30	64.5	+0.9	+1.42	1,625	1,246	559	+687	128,372	+28.95	17	5	+12	6	28	-22	1,269	592	+677
2026/09/29	63.6	+0.2	+0.32	1,549	1,081	583	+498	128,038	+28.88	35	332	-297	5	1	+4	1,121	916	+205
2026/09/24	63.4	+1.2	+1.93	1,786	1,515	861	+654	127,711	+28.8	1	332	-331	0	7	-7	1,516	1,200	+316
2026/09/23	62.2	-1.4	-2.2	1,595	375	798	-423	127,061	+28.66	5	366	-361	6	3	+3	386	1,167	-781
2026/09/22	63.6	-0.6	-0.93	1,413	408	654	-246	127,484	+28.75	329	216	+113	10	3	+7	747	873	-126
2026/09/21	64.2	-0.2	-0.31	747	265	440	-175	127,661	+28.79	119	0	+119	4	3	+1	388	443	-55
2026/09/18	64.4	+1.2	+1.9	2,793	2,348	1,318	+1,030	127,967	+28.86	79	2	+77	43	310	-267	2,470	1,630	+840
2026/09/17	63.2	+0.1	+0.16	1,436	968	777	+191	126,830	+28.6	49	0	+49	10	42	-32	1,027	819	+208
2026/09/16	63.1	+1.4	+2.27	1,857	1,408	293	+1,115	126,700	+28.58	25	2	+23	51	258	-207	1,484	553	+931
2026/09/15	61.7	-0.8	-1.28	516	138	389	-251	125,696	+28.35	45	0	+45	28	6	+22	211	395	-184
2026/09/14	62.5	+0.4	+0.64	878	554	523	+31	125,996	+28.42	2	0	+2	83	17	+66	639	540	+99
2026/09/11	62.1	+0.3	+0.49	834	393	361	+32	125,881	+28.39	41	0	+41	10	25	-15	444	386	+58
2026/09/10	61.8	-0.9	-1.44	1,072	222	817	-595	125,850	+28.38	27	0	+27	13	8	+5	262	825	-563
2026/09/09	62.7	+0.1	+0.16	1,199	655	514	+141	126,274	+28.48	24	5	+19	8	4	+4	687	523	+164
2026/09/08	62.6	-0.9	-1.42	1,115	308	508	-200	126,087	+28.44	7	0	+7	2	31	-29	317	539	-222
2026/09/07	63.5	-1.3	-2.01	1,601	299	807	-508	126,299	+28.48	52	5	+47	16	11	+5	367	823	-456
2026/09/04	64.8	+0.2	+0.31	787	420	330	+90	126,779	+28.59	1	2	-1	32	5	+27	453	337	+116
2026/09/03	64.6	-1.4	-2.12	1,109	366	279	+87	126,698	+28.57	12	206	-194	2	14	-12	380	499	-119
2026/09/02	66	+0.6	+0.92	1,242	1,039	220	+819	126,625	+28.56	0	42	-42	3	1	+2	1,042	263	+779
2026/09/01	65.4	-0.7	-1.06	1,833	1,073	428	+645	125,935	+28.4	3	822	-819	10	47	-37	1,086	1,297	-211
2026/08/31	66.1	-0.1	-0.15	2,325	1,836	1,596	+240	125,394	+28.28	1	0	+1	3	136	-133	1,840	1,732	+108
2026/08/28	66.2	-0.3	-0.45	1,325	598	805	-207	125,162	+28.23	4	6	-2	0	91	-91	602	902	-300
2026/08/27	66.5	-0.3	-0.45	1,246	850	279	+571	125,339	+28.27	0	14	-14	13	356	-343	863	649	+214
2026/08/26	66.8	+1.6	+2.45	2,560	1,830	180	+1,650	124,775	+28.14	1	8	-7	24	142	-118	1,855	330	+1,525
2026/08/25	65.2	-0.2	-0.31	914	399	546	-147	123,123	+27.77	2	0	+2	6	2	+4	407	548	-141
2026/08/24	65.4	+0.7	+1.08	1,339	1,042	291	+751	123,246	+27.8	0	369	-369	2	167	-165	1,044	827	+217
2026/08/21	64.7	-1.6	-2.41	1,658	388	875	-487	122,494	+27.63	48	0	+48	6	5	+1	442	880	-438
2026/08/20	66.3	+1.7	+2.63	2,978	2,118	374	+1,744	123,174	+27.78	0	8	-8	15	11	+4	2,133	393	+1,740
2026/08/19	64.6	+0.5	+0.78	2,125	1,435	504	+931	121,549	+27.41	1	0	+1	156	14	+142	1,592	518	+1,074
2026/08/18	64.1	+0.7	+1.1	2,431	907	1,060	-153	120,638	+27.21	0	14	-14	42	54	-12	949	1,128	-179
2026/08/17	63.4	+0.2	+0.32	1,357	678	466	+212	120,900	+27.27	0	2	-2	32	47	-15	710	515	+195
2026/08/14	63.2	-2	-3.07	1,997	174	1,343	-1,169	120,760	+27.24	0	0	+0	50	3	+47	224	1,346	-1,122
2026/08/13	65.2	+1.9	+3	5,296	3,540	658	+2,882	121,826	+27.48	0	13	-13	53	24	+29	3,593	695	+2,898
2026/08/12	63.3	-0.9	-1.4	5,480	907	2,122	-1,215	118,969	+26.83	0	415	-415	58	54	+4	965	2,591	-1,626
2026/08/11	64.2	+1.8	+2.88	3,108	1,882	545	+1,337	120,103	+27.09	0	4	-4	81	30	+51	1,963	579	+1,384
2026/08/10	62.4	+1.5	+2.46	2,392	1,419	676	+743	118,681	+26.77	0	104	-104	62	17	+45	1,481	797	+684
2026/08/07	60.9	-0.5	-0.81	1,543	720	558	+162	117,837	+26.58	2	1	+1	14	42	-28	736	601	+135
2026/08/06	61.4	+0.7	+1.15	2,456	1,515	894	+621	117,677	+26.54	0	381	-381	31	37	-6	1,546	1,312	+234
2026/08/05	60.7	+3.2	+5.57	3,592	2,336	762	+1,574	116,675	+26.31	179	11	+168	68	33	+35	2,583	806	+1,777
2026/08/04	57.5	+0	+0.88	11,557	6,312	2,038	+4,274	115,908	+26.14	0	24	-24	636	2,250	-1,614	6,948	4,312	+2,636
2026/08/03	61.5	-1	-1.6	4,947	1,268	2,622	-1,354	111,792	+25.21	231	6	+225	50	484	-434	1,549	3,112	-1,563
2026/07/31	62.5	+1.1	+1.79	2,641	994	2,094	-1,100	113,047	+25.5	39	0	+39	147	4	+143	1,180	2,098	-918
2026/07/30	61.4	+0.2	+0.33	3,042	767	1,685	-918	114,075	+25.73	0	5	-5	15	138	-123	782	1,828	-1,046
2026/07/29	61.2	-2	-3.16	3,514	982	2,107	-1,125	114,891	+25.91	2	0	+2	159	158	+1	1,143	2,265	-1,122
2026/07/28	63.2	-1.3	-2.02	2,254	419	1,139	-720	115,683	+26.09	2	27	-25	107	207	-100	528	1,373	-845
2026/07/27	64.5	-1.6	-2.42	3,537	800	1,643	-843	116,455	+26.26	0	0	+0	118	58	+60	918	1,701	-783
2026/07/24	66.1	-0.8	-1.2	2,182	222	1,731	-1,509	116,977	+26.38	0	0	+0	107	120	-13	329	1,851	-1,522
2026/07/23	66.9	-0.2	-0.3	3,252	234	2,186	-1,952	118,718	+26.77	0	188	-188	175	12	+163	409	2,386	-1,977
2026/07/22	67.1	-0.4	-0.59	1,445	161	995	-834	120,525	+27.18	2	150	-148	81	21	+60	244	1,166	-922
2026/07/21	67.5	+0.7	+1.05	2,387	529	1,521	-992	121,370	+27.37	124	133	-9	680	9	+671	1,333	1,663	-330
2026/07/20	66.8	+0.3	+0.45	2,882	568	2,075	-1,507	122,434	+27.61	293	50	+243	433	15	+418	1,294	2,140	-846
2026/07/17	66.5	-3	-4.32	3,865	503	2,871	-2,368	123,664	+27.89	307	218	+89	377	103	+274	1,187	3,192	-2,005
2026/07/16	69.5	+0.8	+1.16	2,520	583	1,514	-931	125,835	+28.38	298	17	+281	1,099	4	+1,095	1,980	1,535	+445
2026/07/15	68.7	+1.1	+1.63	1,612	724	768	-44	126,873	+28.61	2	3	-1	168	70	+98	894	841	+53
2026/07/14	67.6	-1.5	-2.17	3,409	868	2,640	-1,772	126,912	+28.62	7	18	-11	144	79	+65	1,019	2,737	-1,718
2026/07/13	69.1	-1.9	-2.68	3,482	741	2,626	-1,885	128,490	+28.98	0	181	-181	37	48	-11	778	2,855	-2,077
2026/07/09	71	+0.4	+0.57	3,456	1,342	1,304	+38	130,444	+29.42	0	190	-190	16	8	+8	1,358	1,502	-144
2026/07/08	70.6	+1	+1.44	3,267	1,660	805	+855	130,362	+29.4	1	100	-99	44	9	+35	1,705	914	+791
2026/07/07	69.6	-0.4	-0.57	2,152	829	739	+90	129,259	+29.15	0	388	-388	1	9	-8	830	1,136	-306
2026/07/06	70	+1.3	+1.89	3,900	2,080	912	+1,168	129,314	+29.16	0	388	-388	14	12	+2	2,094	1,312	+782
2026/07/03	68.7	+0.9	+1.33	1,646	665	462	+203	128,097	+28.89	0	204	-204	5	6	-1	670	672	-2
2026/07/02	67.8	-1.8	-2.59	3,623	540	2,003	-1,463	128,088	+28.89	9	874	-865	1	38	-37	550	2,915	-2,365
2026/07/01	69.6	+1.6	+2.35	5,991	1,572	2,537	-965	129,304	+29.16	2,709	1,125	+1,584	47	6	+41	4,328	3,668	+660
2026/06/30	68	+1.3	+1.95	2,666	1,332	1,092	+240	130,329	+29.39	403	837	-434	2	5	-3	1,737	1,934	-197
2026/06/29	66.7	-0.9	-1.33	2,455	1,119	1,126	-7	130,079	+29.34	15	746	-731	20	31	-11	1,154	1,903	-749
2026/06/26	67.6	-1.5	-2.17	2,735	1,560	1,012	+548	129,983	+29.32	3	749	-746	17	46	-29	1,580	1,807	-227

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務