億光－法人買賣

法人買賣

億光最新法人買賣狀況

整理億光最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進639張、佔全市場比重的72.78%；其中外資買進554張、佔全市場比重的63.1%；自營商買進83張、佔全市場比重的9.45%；投信買進2張、佔全市場比重的0.23%。

賣出部分三大法人合計賣出540張、佔全市場比重的61.5%；其中外資賣出523張、佔全市場比重的59.57%；自營商賣出17張、佔全市場比重的1.94%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+99張，均價為NT$61.87元。

開盤價

61.4

收盤價

62.5

當日範圍

61 - 62.5

成交張數

878

開盤價(昨)

61.5

收盤價(昨)

62.1

昨日範圍

61.3 - 62.1

成交張數(昨)

834

成交金額

5432.12萬

成交金額(昨)

5154.92萬

52週範圍

50.4 - 73.8

發行股數

4億

市值

277億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

61.4

收盤價

62.5

成交張數

878

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	554	523	+31	賣→連2買
	金額(元)	3427.6萬	3235.8萬	+192萬
	均價(元)	61.87	61.87	61.87
	佔成交比重(%)	63.1%	59.6%	不適用
投信	張數	2	0	+2	連4賣→連6買
	金額(元)	12.4萬	0	+12萬
	均價(元)	61.87	61.87	61.87
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	83	17	+66	賣→買
	金額(元)	513.5萬	105.2萬	+408萬
	均價(元)	61.87	61.87	61.87
	佔成交比重(%)	9.5%	1.9%	不適用
三大法人	張數	639	540	+99	賣→連2買
	金額(元)	3953.4萬	3340.9萬	+613萬
	均價(元)	61.87	61.87	61.87
	佔成交比重(%)	72.8%	61.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

61.4

收盤價

62.5

成交張數

878

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	62.5	+0.4	+0.64	878	554	523	+31	125,996	+28.42	2	0	+2	83	17	+66	639	540	+99
2026/09/11	62.1	+0.3	+0.49	834	393	361	+32	125,881	+28.39	41	0	+41	10	25	-15	444	386	+58
2026/09/10	61.8	-0.9	-1.44	1,072	222	817	-595	125,850	+28.38	27	0	+27	13	8	+5	262	825	-563
2026/09/09	62.7	+0.1	+0.16	1,199	655	514	+141	126,274	+28.48	24	5	+19	8	4	+4	687	523	+164
2026/09/08	62.6	-0.9	-1.42	1,115	308	508	-200	126,087	+28.44	7	0	+7	2	31	-29	317	539	-222
2026/09/07	63.5	-1.3	-2.01	1,601	299	807	-508	126,299	+28.48	52	5	+47	16	11	+5	367	823	-456
2026/09/04	64.8	+0.2	+0.31	787	420	330	+90	126,779	+28.59	1	2	-1	32	5	+27	453	337	+116
2026/09/03	64.6	-1.4	-2.12	1,109	366	279	+87	126,698	+28.57	12	206	-194	2	14	-12	380	499	-119
2026/09/02	66	+0.6	+0.92	1,242	1,039	220	+819	126,625	+28.56	0	42	-42	3	1	+2	1,042	263	+779
2026/09/01	65.4	-0.7	-1.06	1,833	1,073	428	+645	125,935	+28.4	3	822	-819	10	47	-37	1,086	1,297	-211
2026/08/31	66.1	-0.1	-0.15	2,325	1,836	1,596	+240	125,394	+28.28	1	0	+1	3	136	-133	1,840	1,732	+108
2026/08/28	66.2	-0.3	-0.45	1,325	598	805	-207	125,162	+28.23	4	6	-2	0	91	-91	602	902	-300
2026/08/27	66.5	-0.3	-0.45	1,246	850	279	+571	125,339	+28.27	0	14	-14	13	356	-343	863	649	+214
2026/08/26	66.8	+1.6	+2.45	2,560	1,830	180	+1,650	124,775	+28.14	1	8	-7	24	142	-118	1,855	330	+1,525
2026/08/25	65.2	-0.2	-0.31	914	399	546	-147	123,123	+27.77	2	0	+2	6	2	+4	407	548	-141
2026/08/24	65.4	+0.7	+1.08	1,339	1,042	291	+751	123,246	+27.8	0	369	-369	2	167	-165	1,044	827	+217
2026/08/21	64.7	-1.6	-2.41	1,658	388	875	-487	122,494	+27.63	48	0	+48	6	5	+1	442	880	-438
2026/08/20	66.3	+1.7	+2.63	2,978	2,118	374	+1,744	123,174	+27.78	0	8	-8	15	11	+4	2,133	393	+1,740
2026/08/19	64.6	+0.5	+0.78	2,125	1,435	504	+931	121,549	+27.41	1	0	+1	156	14	+142	1,592	518	+1,074
2026/08/18	64.1	+0.7	+1.1	2,431	907	1,060	-153	120,638	+27.21	0	14	-14	42	54	-12	949	1,128	-179
2026/08/17	63.4	+0.2	+0.32	1,357	678	466	+212	120,900	+27.27	0	2	-2	32	47	-15	710	515	+195
2026/08/14	63.2	-2	-3.07	1,997	174	1,343	-1,169	120,760	+27.24	0	0	+0	50	3	+47	224	1,346	-1,122
2026/08/13	65.2	+1.9	+3	5,296	3,540	658	+2,882	121,826	+27.48	0	13	-13	53	24	+29	3,593	695	+2,898
2026/08/12	63.3	-0.9	-1.4	5,480	907	2,122	-1,215	118,969	+26.83	0	415	-415	58	54	+4	965	2,591	-1,626
2026/08/11	64.2	+1.8	+2.88	3,108	1,882	545	+1,337	120,103	+27.09	0	4	-4	81	30	+51	1,963	579	+1,384
2026/08/10	62.4	+1.5	+2.46	2,392	1,419	676	+743	118,681	+26.77	0	104	-104	62	17	+45	1,481	797	+684
2026/08/07	60.9	-0.5	-0.81	1,543	720	558	+162	117,837	+26.58	2	1	+1	14	42	-28	736	601	+135
2026/08/06	61.4	+0.7	+1.15	2,456	1,515	894	+621	117,677	+26.54	0	381	-381	31	37	-6	1,546	1,312	+234
2026/08/05	60.7	+3.2	+5.57	3,592	2,336	762	+1,574	116,675	+26.31	179	11	+168	68	33	+35	2,583	806	+1,777
2026/08/04	57.5	+0	+0.88	11,557	6,312	2,038	+4,274	115,908	+26.14	0	24	-24	636	2,250	-1,614	6,948	4,312	+2,636
2026/08/03	61.5	-1	-1.6	4,947	1,268	2,622	-1,354	111,792	+25.21	231	6	+225	50	484	-434	1,549	3,112	-1,563
2026/07/31	62.5	+1.1	+1.79	2,641	994	2,094	-1,100	113,047	+25.5	39	0	+39	147	4	+143	1,180	2,098	-918
2026/07/30	61.4	+0.2	+0.33	3,042	767	1,685	-918	114,075	+25.73	0	5	-5	15	138	-123	782	1,828	-1,046
2026/07/29	61.2	-2	-3.16	3,514	982	2,107	-1,125	114,891	+25.91	2	0	+2	159	158	+1	1,143	2,265	-1,122
2026/07/28	63.2	-1.3	-2.02	2,254	419	1,139	-720	115,683	+26.09	2	27	-25	107	207	-100	528	1,373	-845
2026/07/27	64.5	-1.6	-2.42	3,537	800	1,643	-843	116,455	+26.26	0	0	+0	118	58	+60	918	1,701	-783
2026/07/24	66.1	-0.8	-1.2	2,182	222	1,731	-1,509	116,977	+26.38	0	0	+0	107	120	-13	329	1,851	-1,522
2026/07/23	66.9	-0.2	-0.3	3,252	234	2,186	-1,952	118,718	+26.77	0	188	-188	175	12	+163	409	2,386	-1,977
2026/07/22	67.1	-0.4	-0.59	1,445	161	995	-834	120,525	+27.18	2	150	-148	81	21	+60	244	1,166	-922
2026/07/21	67.5	+0.7	+1.05	2,387	529	1,521	-992	121,370	+27.37	124	133	-9	680	9	+671	1,333	1,663	-330
2026/07/20	66.8	+0.3	+0.45	2,882	568	2,075	-1,507	122,434	+27.61	293	50	+243	433	15	+418	1,294	2,140	-846
2026/07/17	66.5	-3	-4.32	3,865	503	2,871	-2,368	123,664	+27.89	307	218	+89	377	103	+274	1,187	3,192	-2,005
2026/07/16	69.5	+0.8	+1.16	2,520	583	1,514	-931	125,835	+28.38	298	17	+281	1,099	4	+1,095	1,980	1,535	+445
2026/07/15	68.7	+1.1	+1.63	1,612	724	768	-44	126,873	+28.61	2	3	-1	168	70	+98	894	841	+53
2026/07/14	67.6	-1.5	-2.17	3,409	868	2,640	-1,772	126,912	+28.62	7	18	-11	144	79	+65	1,019	2,737	-1,718
2026/07/13	69.1	-1.9	-2.68	3,482	741	2,626	-1,885	128,490	+28.98	0	181	-181	37	48	-11	778	2,855	-2,077
2026/07/09	71	+0.4	+0.57	3,456	1,342	1,304	+38	130,444	+29.42	0	190	-190	16	8	+8	1,358	1,502	-144
2026/07/08	70.6	+1	+1.44	3,267	1,660	805	+855	130,362	+29.4	1	100	-99	44	9	+35	1,705	914	+791
2026/07/07	69.6	-0.4	-0.57	2,152	829	739	+90	129,259	+29.15	0	388	-388	1	9	-8	830	1,136	-306
2026/07/06	70	+1.3	+1.89	3,900	2,080	912	+1,168	129,314	+29.16	0	388	-388	14	12	+2	2,094	1,312	+782
2026/07/03	68.7	+0.9	+1.33	1,646	665	462	+203	128,097	+28.89	0	204	-204	5	6	-1	670	672	-2
2026/07/02	67.8	-1.8	-2.59	3,623	540	2,003	-1,463	128,088	+28.89	9	874	-865	1	38	-37	550	2,915	-2,365
2026/07/01	69.6	+1.6	+2.35	5,991	1,572	2,537	-965	129,304	+29.16	2,709	1,125	+1,584	47	6	+41	4,328	3,668	+660
2026/06/30	68	+1.3	+1.95	2,666	1,332	1,092	+240	130,329	+29.39	403	837	-434	2	5	-3	1,737	1,934	-197
2026/06/29	66.7	-0.9	-1.33	2,455	1,119	1,126	-7	130,079	+29.34	15	746	-731	20	31	-11	1,154	1,903	-749
2026/06/26	67.6	-1.5	-2.17	2,735	1,560	1,012	+548	129,983	+29.32	3	749	-746	17	46	-29	1,580	1,807	-227
2026/06/25	69.1	-0.6	-0.86	1,571	852	1,025	-173	129,438	+29.19	10	28	-18	5	42	-37	867	1,095	-228
2026/06/24	69.7	+0.2	+0.29	1,358	788	806	-18	129,487	+29.2	4	41	-37	8	15	-7	800	862	-62
2026/06/23	69.5	-1.3	-1.84	2,758	705	1,866	-1,161	129,527	+29.21	2	33	-31	8	18	-10	715	1,917	-1,202
2026/06/22	70.8	+0.2	+0.28	2,493	917	1,003	-86	131,049	+29.56	0	4	-4	7	3	+4	924	1,010	-86
2026/06/18	70.6	-0.9	-1.26	4,086	1,663	1,846	-183	130,911	+29.52	1	380	-379	2	7	-5	1,666	2,233	-567
2026/06/17	71.5	+0.7	+0.99	3,922	1,438	1,396	+42	131,191	+29.59	0	736	-736	74	42	+32	1,512	2,174	-662
2026/06/16	70.8	+0.3	+0.43	4,287	2,111	1,192	+919	131,273	+29.61	0	5	-5	14	19	-5	2,125	1,216	+909
2026/06/15	70.5	-0.4	-0.56	3,927	534	2,363	-1,829	130,215	+29.37	0	7	-7	17	27	-10	551	2,397	-1,846
2026/06/12	70.9	+3.4	+5.04	5,577	3,093	917	+2,176	131,909	+29.75	0	16	-16	93	18	+75	3,186	951	+2,235
2026/06/11	67.5	-1	-1.46	3,228	840	1,582	-742	129,619	+29.23	10	0	+10	484	54	+430	1,334	1,636	-302
2026/06/10	68.5	-0.5	-0.72	6,269	1,915	2,304	-389	130,325	+29.39	0	18	-18	229	67	+162	2,144	2,389	-245
2026/06/09	69	+3.1	+4.7	6,336	3,129	1,424	+1,705	130,743	+29.49	1	120	-119	132	16	+116	3,262	1,560	+1,702
2026/06/08	65.9	-0.1	-0.15	3,471	1,921	1,274	+647	129,102	+29.12	0	35	-35	118	22	+96	2,039	1,331	+708
2026/06/05	66	-0.7	-1.05	2,956	1,675	1,377	+298	128,469	+28.97	0	32	-32	104	19	+85	1,779	1,428	+351
2026/06/04	66.7	+1.1	+1.68	3,689	1,236	1,543	-307	128,661	+29.02	3	12	-9	205	5	+200	1,444	1,560	-116
2026/06/03	65.6	+1	+1.55	4,032	2,172	1,379	+793	129,026	+29.1	19	44	-25	126	10	+116	2,317	1,433	+884
2026/06/02	64.6	+0.2	+0.31	3,333	835	2,131	-1,296	128,152	+28.9	477	104	+373	53	3	+50	1,365	2,238	-873
2026/06/01	64.4	+1.9	+3.04	3,535	1,042	2,037	-995	129,300	+29.16	739	14	+725	58	7	+51	1,839	2,058	-219
2026/05/29	62.5	+0.2	+0.32	2,866	1,429	1,846	-417	130,206	+29.37	0	92	-92	3	6	-3	1,432	1,944	-512
2026/05/28	62.3	-0.4	-0.64	2,711	1,363	2,917	-1,554	130,534	+29.44	12	50	-38	218	130	+88	1,593	3,097	-1,504
2026/05/27	62.7	-1.9	-2.94	3,798	646	2,655	-2,009	131,027	+29.55	0	34	-34	170	68	+102	816	2,757	-1,941
2026/05/26	64.6	-1	-1.52	3,050	402	1,977	-1,575	132,908	+29.98	0	142	-142	26	31	-5	428	2,150	-1,722
2026/05/25	65.6	+0.4	+0.61	2,723	614	1,073	-459	134,495	+30.33	500	18	+482	8	2	+6	1,122	1,093	+29
2026/05/22	65.2	+0.7	+1.09	3,044	1,712	1,528	+184	135,267	+30.51	2	43	-41	5	7	-2	1,719	1,578	+141
2026/05/21	64.5	+1.1	+1.74	3,328	1,611	2,005	-394	134,924	+30.43	61	17	+44	72	3	+69	1,744	2,025	-281
2026/05/20	63.4	+1	+1.6	3,488	1,332	2,538	-1,206	135,214	+30.5	95	27	+68	334	71	+263	1,761	2,636	-875
2026/05/19	62.4	+0.7	+1.13	3,526	1,472	2,247	-775	136,093	+30.69	131	59	+72	122	58	+64	1,725	2,364	-639
2026/05/18	61.7	-0.8	-1.28	3,861	1,363	2,917	-1,554	136,859	+30.87	12	50	-38	218	130	+88	1,593	3,097	-1,504
2026/05/15	62.5	-3.2	-4.87	7,589	1,568	4,343	-2,775	138,278	+31.19	259	2	+257	559	203	+356	2,386	4,548	-2,162
2026/05/14	65.7	-7.2	-9.88	11,640	737	6,606	-5,869	141,049	+31.81	1	42	-41	318	120	+198	1,056	6,768	-5,712
2026/05/13	72.9	+0.2	+0.28	2,569	1,259	1,102	+157	146,740	+33.09	0	21	-21	9	21	-12	1,268	1,144	+124
2026/05/12	72.7	-1.1	-1.49	1,694	606	953	-347	146,594	+33.06	63	63	+0	20	10	+10	689	1,026	-337
2026/05/11	73.8	+0.1	+0.14	2,707	1,133	1,241	-108	146,946	+33.14	226	143	+83	9	29	-20	1,368	1,413	-45
2026/05/08	73.7	+1.2	+1.66	5,035	2,921	1,587	+1,334	146,993	+33.15	734	126	+608	72	40	+32	3,727	1,753	+1,974

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務