億光－法人買賣

法人買賣

億光最新法人買賣狀況

整理億光最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進329張、佔全市場比重的15.08%；其中外資買進222張、佔全市場比重的10.17%；自營商買進107張、佔全市場比重的4.9%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,851張、佔全市場比重的84.83%；其中外資賣出1,731張、佔全市場比重的79.33%；自營商賣出120張、佔全市場比重的5.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為-1,522張，均價為NT$66.06元。

開盤價

65.6

收盤價

64.5

當日範圍

63.4 - 65.6

成交張數

3,502

開盤價(昨)

66.6

收盤價(昨)

66.1

昨日範圍

65.6 - 66.9

成交張數(昨)

2,182

成交金額

2.25億

成交金額(昨)

1.44億

52週範圍

50.4 - 78.6

發行股數

4億

市值

286億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

65.6

收盤價

64.5

成交張數

3,502

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	222	1,731	-1,509	連5買→連10賣
	金額(元)	1466.4萬	1.1億	-9968萬
	均價(元)	66.06	66.06	66.06
	佔成交比重(%)	10.2%	79.3%	不適用
投信	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	66.06	66.06	66.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	107	120	-13	連8買→賣
	金額(元)	706.8萬	792.7萬	-86萬
	均價(元)	66.06	66.06	66.06
	佔成交比重(%)	4.9%	5.5%	不適用
三大法人	張數	329	1,851	-1,522	連2買→連6賣
	金額(元)	2173.2萬	1.2億	-1億
	均價(元)	66.06	66.06	66.06
	佔成交比重(%)	15.1%	84.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

65.6

收盤價

64.5

成交張數

3,502

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	66.1	-0.8	-1.2	2,182	222	1,731	-1,509	116,977	+26.38	0	0	+0	107	120	-13	329	1,851	-1,522
2026/07/23	66.9	-0.2	-0.3	3,252	234	2,186	-1,952	118,718	+26.77	0	188	-188	175	12	+163	409	2,386	-1,977
2026/07/22	67.1	-0.4	-0.59	1,445	161	995	-834	120,525	+27.18	2	150	-148	81	21	+60	244	1,166	-922
2026/07/21	67.5	+0.7	+1.05	2,387	529	1,521	-992	121,370	+27.37	124	133	-9	680	9	+671	1,333	1,663	-330
2026/07/20	66.8	+0.3	+0.45	2,882	568	2,075	-1,507	122,434	+27.61	293	50	+243	433	15	+418	1,294	2,140	-846
2026/07/17	66.5	-3	-4.32	3,865	503	2,871	-2,368	123,664	+27.89	307	218	+89	377	103	+274	1,187	3,192	-2,005
2026/07/16	69.5	+0.8	+1.16	2,520	583	1,514	-931	125,835	+28.38	298	17	+281	1,099	4	+1,095	1,980	1,535	+445
2026/07/15	68.7	+1.1	+1.63	1,612	724	768	-44	126,873	+28.61	2	3	-1	168	70	+98	894	841	+53
2026/07/14	67.6	-1.5	-2.17	3,409	868	2,640	-1,772	126,912	+28.62	7	18	-11	144	79	+65	1,019	2,737	-1,718
2026/07/13	69.1	-1.9	-2.68	3,482	741	2,626	-1,885	128,490	+28.98	0	181	-181	37	48	-11	778	2,855	-2,077
2026/07/09	71	+0.4	+0.57	3,456	1,342	1,304	+38	130,444	+29.42	0	190	-190	16	8	+8	1,358	1,502	-144
2026/07/08	70.6	+1	+1.44	3,267	1,660	805	+855	130,362	+29.4	1	100	-99	44	9	+35	1,705	914	+791
2026/07/07	69.6	-0.4	-0.57	2,152	829	739	+90	129,259	+29.15	0	388	-388	1	9	-8	830	1,136	-306
2026/07/06	70	+1.3	+1.89	3,900	2,080	912	+1,168	129,314	+29.16	0	388	-388	14	12	+2	2,094	1,312	+782
2026/07/03	68.7	+0.9	+1.33	1,646	665	462	+203	128,097	+28.89	0	204	-204	5	6	-1	670	672	-2
2026/07/02	67.8	-1.8	-2.59	3,623	540	2,003	-1,463	128,088	+28.89	9	874	-865	1	38	-37	550	2,915	-2,365
2026/07/01	69.6	+1.6	+2.35	5,991	1,572	2,537	-965	129,304	+29.16	2,709	1,125	+1,584	47	6	+41	4,328	3,668	+660
2026/06/30	68	+1.3	+1.95	2,666	1,332	1,092	+240	130,329	+29.39	403	837	-434	2	5	-3	1,737	1,934	-197
2026/06/29	66.7	-0.9	-1.33	2,455	1,119	1,126	-7	130,079	+29.34	15	746	-731	20	31	-11	1,154	1,903	-749
2026/06/26	67.6	-1.5	-2.17	2,735	1,560	1,012	+548	129,983	+29.32	3	749	-746	17	46	-29	1,580	1,807	-227
2026/06/25	69.1	-0.6	-0.86	1,571	852	1,025	-173	129,438	+29.19	10	28	-18	5	42	-37	867	1,095	-228
2026/06/24	69.7	+0.2	+0.29	1,358	788	806	-18	129,487	+29.2	4	41	-37	8	15	-7	800	862	-62
2026/06/23	69.5	-1.3	-1.84	2,758	705	1,866	-1,161	129,527	+29.21	2	33	-31	8	18	-10	715	1,917	-1,202
2026/06/22	70.8	+0.2	+0.28	2,493	917	1,003	-86	131,049	+29.56	0	4	-4	7	3	+4	924	1,010	-86
2026/06/18	70.6	-0.9	-1.26	4,086	1,663	1,846	-183	130,911	+29.52	1	380	-379	2	7	-5	1,666	2,233	-567
2026/06/17	71.5	+0.7	+0.99	3,922	1,438	1,396	+42	131,191	+29.59	0	736	-736	74	42	+32	1,512	2,174	-662
2026/06/16	70.8	+0.3	+0.43	4,287	2,111	1,192	+919	131,273	+29.61	0	5	-5	14	19	-5	2,125	1,216	+909
2026/06/15	70.5	-0.4	-0.56	3,927	534	2,363	-1,829	130,215	+29.37	0	7	-7	17	27	-10	551	2,397	-1,846
2026/06/12	70.9	+3.4	+5.04	5,577	3,093	917	+2,176	131,909	+29.75	0	16	-16	93	18	+75	3,186	951	+2,235
2026/06/11	67.5	-1	-1.46	3,228	840	1,582	-742	129,619	+29.23	10	0	+10	484	54	+430	1,334	1,636	-302
2026/06/10	68.5	-0.5	-0.72	6,269	1,915	2,304	-389	130,325	+29.39	0	18	-18	229	67	+162	2,144	2,389	-245
2026/06/09	69	+3.1	+4.7	6,336	3,129	1,424	+1,705	130,743	+29.49	1	120	-119	132	16	+116	3,262	1,560	+1,702
2026/06/08	65.9	-0.1	-0.15	3,471	1,921	1,274	+647	129,102	+29.12	0	35	-35	118	22	+96	2,039	1,331	+708
2026/06/05	66	-0.7	-1.05	2,956	1,675	1,377	+298	128,469	+28.97	0	32	-32	104	19	+85	1,779	1,428	+351
2026/06/04	66.7	+1.1	+1.68	3,689	1,236	1,543	-307	128,661	+29.02	3	12	-9	205	5	+200	1,444	1,560	-116
2026/06/03	65.6	+1	+1.55	4,032	2,172	1,379	+793	129,026	+29.1	19	44	-25	126	10	+116	2,317	1,433	+884
2026/06/02	64.6	+0.2	+0.31	3,333	835	2,131	-1,296	128,152	+28.9	477	104	+373	53	3	+50	1,365	2,238	-873
2026/06/01	64.4	+1.9	+3.04	3,535	1,042	2,037	-995	129,300	+29.16	739	14	+725	58	7	+51	1,839	2,058	-219
2026/05/29	62.5	+0.2	+0.32	2,866	1,429	1,846	-417	130,206	+29.37	0	92	-92	3	6	-3	1,432	1,944	-512
2026/05/28	62.3	-0.4	-0.64	2,711	1,363	2,917	-1,554	130,534	+29.44	12	50	-38	218	130	+88	1,593	3,097	-1,504
2026/05/27	62.7	-1.9	-2.94	3,798	646	2,655	-2,009	131,027	+29.55	0	34	-34	170	68	+102	816	2,757	-1,941
2026/05/26	64.6	-1	-1.52	3,050	402	1,977	-1,575	132,908	+29.98	0	142	-142	26	31	-5	428	2,150	-1,722
2026/05/25	65.6	+0.4	+0.61	2,723	614	1,073	-459	134,495	+30.33	500	18	+482	8	2	+6	1,122	1,093	+29
2026/05/22	65.2	+0.7	+1.09	3,044	1,712	1,528	+184	135,267	+30.51	2	43	-41	5	7	-2	1,719	1,578	+141
2026/05/21	64.5	+1.1	+1.74	3,328	1,611	2,005	-394	134,924	+30.43	61	17	+44	72	3	+69	1,744	2,025	-281
2026/05/20	63.4	+1	+1.6	3,488	1,332	2,538	-1,206	135,214	+30.5	95	27	+68	334	71	+263	1,761	2,636	-875
2026/05/19	62.4	+0.7	+1.13	3,526	1,472	2,247	-775	136,093	+30.69	131	59	+72	122	58	+64	1,725	2,364	-639
2026/05/18	61.7	-0.8	-1.28	3,861	1,363	2,917	-1,554	136,859	+30.87	12	50	-38	218	130	+88	1,593	3,097	-1,504
2026/05/15	62.5	-3.2	-4.87	7,589	1,568	4,343	-2,775	138,278	+31.19	259	2	+257	559	203	+356	2,386	4,548	-2,162
2026/05/14	65.7	-7.2	-9.88	11,640	737	6,606	-5,869	141,049	+31.81	1	42	-41	318	120	+198	1,056	6,768	-5,712
2026/05/13	72.9	+0.2	+0.28	2,569	1,259	1,102	+157	146,740	+33.09	0	21	-21	9	21	-12	1,268	1,144	+124
2026/05/12	72.7	-1.1	-1.49	1,694	606	953	-347	146,594	+33.06	63	63	+0	20	10	+10	689	1,026	-337
2026/05/11	73.8	+0.1	+0.14	2,707	1,133	1,241	-108	146,946	+33.14	226	143	+83	9	29	-20	1,368	1,413	-45
2026/05/08	73.7	+1.2	+1.66	5,035	2,921	1,587	+1,334	146,993	+33.15	734	126	+608	72	40	+32	3,727	1,753	+1,974
2026/05/07	72.5	-0.6	-0.82	2,820	886	1,556	-670	145,579	+32.83	413	157	+256	10	12	-2	1,309	1,725	-416
2026/05/06	73.1	+0.8	+1.11	3,504	1,386	1,671	-285	146,271	+32.99	645	68	+577	33	64	-31	2,064	1,803	+261
2026/05/05	72.3	+0.6	+0.84	3,859	1,858	1,927	-69	146,463	+33.03	458	87	+371	83	112	-29	2,399	2,126	+273
2026/05/04	71.7	+0.6	+0.84	3,085	1,803	1,470	+333	146,479	+33.04	766	287	+479	16	16	+0	2,585	1,773	+812
2026/04/30	71.1	-0.2	-0.28	3,703	1,561	2,234	-673	146,286	+32.99	130	201	-71	19	41	-22	1,710	2,476	-766
2026/04/29	71.3	+2.5	+3.63	3,167	1,990	1,603	+387	146,828	+33.11	129	120	+9	63	3	+60	2,182	1,726	+456
2026/04/28	68.8	-0.3	-0.43	1,827	845	727	+118	146,777	+33.1	134	553	-419	0	6	-6	979	1,286	-307
2026/04/27	69.1	-1.8	-2.54	3,102	1,680	1,145	+535	146,594	+33.06	144	115	+29	10	61	-51	1,834	1,321	+513
2026/04/24	70.9	-1.5	-2.07	2,069	714	857	-143	146,054	+32.94	153	235	-82	84	18	+66	951	1,110	-159
2026/04/23	72.4	-1.2	-1.63	3,422	1,769	971	+798	146,191	+32.97	127	91	+36	190	91	+99	2,086	1,153	+933
2026/04/22	73.6	-0.2	-0.27	3,299	2,101	1,425	+676	145,411	+32.8	172	168	+4	138	18	+120	2,411	1,611	+800
2026/04/21	73.8	+0.9	+1.23	2,002	1,267	561	+706	144,727	+32.64	189	298	-109	31	22	+9	1,487	881	+606
2026/04/20	72.9	-0.4	-0.55	2,614	957	1,018	-61	144,019	+32.48	208	99	+109	95	137	-42	1,260	1,254	+6
2026/04/17	73.3	+0.7	+0.96	2,270	1,043	807	+236	144,086	+32.5	0	89	-89	155	17	+138	1,198	913	+285
2026/04/16	72.6	+1.5	+2.11	2,610	1,703	494	+1,209	143,884	+32.45	0	81	-81	79	65	+14	1,782	640	+1,142
2026/04/15	71.1	-0.2	-0.28	1,829	707	561	+146	142,660	+32.17	0	75	-75	217	108	+109	924	744	+180
2026/04/14	71.3	-0.1	-0.14	2,422	937	813	+124	142,523	+32.14	0	227	-227	81	41	+40	1,018	1,081	-63
2026/04/13	71.4	+1.7	+2.44	2,913	1,742	787	+955	142,416	+32.12	0	15	-15	35	22	+13	1,777	824	+953
2026/04/10	69.7	-1.4	-1.97	2,729	500	1,234	-734	141,513	+31.92	0	67	-67	148	167	-19	648	1,468	-820
2026/04/09	71.1	+0.9	+1.28	3,240	1,999	681	+1,318	142,447	+32.13	0	37	-37	160	24	+136	2,159	742	+1,417
2026/04/08	70.2	+2.7	+4	4,034	2,710	912	+1,798	141,127	+31.83	0	7	-7	157	30	+127	2,867	949	+1,918
2026/04/07	67.5	-1.2	-1.75	3,094	648	1,772	-1,124	139,311	+31.42	0	9	-9	94	83	+11	742	1,864	-1,122
2026/04/02	68.7	+0.8	+1.18	2,083	1,171	455	+716	140,236	+31.63	0	2	-2	124	73	+51	1,295	530	+765
2026/04/01	67.9	+1.1	+1.65	1,562	793	315	+478	139,558	+31.48	0	0	+0	92	88	+4	885	403	+482
2026/03/31	66.8	-0.5	-0.74	1,939	1,259	654	+605	139,102	+31.37	0	1	-1	55	78	-23	1,314	733	+581
2026/03/30	67.3	-2.2	-3.17	3,016	1,214	541	+673	138,474	+31.23	0	1	-1	165	134	+31	1,379	676	+703
2026/03/27	69.5	-0.1	-0.14	2,410	1,207	1,154	+53	137,833	+31.09	30	6	+24	108	50	+58	1,345	1,210	+135
2026/03/26	69.6	+0.2	+0.29	4,402	1,748	1,025	+723	137,748	+31.07	0	6	-6	142	68	+74	1,890	1,099	+791
2026/03/25	69.4	+1.2	+1.76	3,182	1,544	1,304	+240	136,962	+30.89	0	0	+0	56	77	-21	1,600	1,381	+219
2026/03/24	68.2	+1.2	+1.79	3,371	2,109	807	+1,302	136,831	+30.86	50	0	+50	22	15	+7	2,181	822	+1,359
2026/03/23	67	-2.3	-3.32	4,228	1,494	1,997	-503	135,542	+30.57	0	7	-7	221	131	+90	1,715	2,135	-420
2026/03/20	69.3	+0.7	+1.02	13,831	12,075	11,318	+757	136,035	+30.68	103	5	+98	103	159	-56	12,281	11,482	+799
2026/03/19	68.6	+2	+3	5,903	2,685	2,188	+497	135,214	+30.5	0	45	-45	180	6	+174	2,865	2,239	+626
2026/03/18	66.6	-0.6	-0.89	4,803	1,720	1,789	-69	134,756	+30.39	0	68	-68	200	108	+92	1,920	1,965	-45
2026/03/17	67.2	+0.8	+1.2	4,937	1,997	1,682	+315	134,846	+30.41	0	28	-28	94	140	-46	2,091	1,850	+241
2026/03/16	66.4	+2	+3.11	7,345	3,221	2,420	+801	134,537	+30.34	0	761	-761	188	75	+113	3,409	3,256	+153

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務