2420
62.5
TWD+3.60 (6.11%)
2026.05.21收盤
新巨－現股當沖
新巨最新現股當沖狀況
整理新巨最新(2026/04/24) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的9.69%。當日現股當沖之總損益為+2,800元、每張平均損益則為+147元。
開盤價
59.9
收盤價
62.5
當日範圍
58.9 - 63.4
成交張數
2,686
開盤價(昨)
59.1
收盤價(昨)
58.9
昨日範圍
58.7 - 59.3
成交張數(昨)
1,053
成交金額
1.65億
成交金額(昨)
6216.11萬
52週範圍
47.6 - 62.5
發行股數
2億
市值
95億
現股當沖－歷史逐日資訊
開盤價
59.9
收盤價
62.5
成交張數
2,686
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 55.4 | +0.5 | +0.91 | 196 | 1,082.88 | 19 | 9.69 | 104.77 | 9.68 | 105.05 | 9.7 | +0.28 | +147.37 | 0 | 0 |
| 2026/04/23 | 54.9 | -0.9 | -1.61 | 637 | 3,523.93 | 127 | 19.95 | 699.31 | 19.84 | 702.22 | 19.93 | +2.91 | +229.13 | 0 | 0 |
| 2026/04/22 | 55.8 | +0 | +0 | 288 | 1,606.2 | 49 | 17.01 | 272.86 | 16.99 | 273.36 | 17.02 | +0.5 | +102.04 | 0 | 0 |
| 2026/04/21 | 55.8 | +0.2 | +0.36 | 252 | 1,399.49 | 31 | 12.32 | 172.38 | 12.32 | 172.65 | 12.34 | +0.27 | +87.1 | 0 | 0 |
| 2026/04/20 | 55.6 | +0.5 | +0.91 | 321 | 1,778.91 | 38 | 11.84 | 210.46 | 11.83 | 210.8 | 11.85 | +0.34 | +89.47 | 1 | 0.31 |
| 2026/04/17 | 55.1 | -0.3 | -0.54 | 241 | 1,324.25 | 37 | 15.38 | 203.92 | 15.4 | 203.69 | 15.38 | -0.23 | -62.16 | 0 | 0 |
| 2026/04/16 | 55.4 | +0.3 | +0.54 | 413 | 2,281.8 | 82 | 19.84 | 452.3 | 19.82 | 453.84 | 19.89 | +1.54 | +187.8 | 0 | 0 |
| 2026/04/15 | 55.1 | +1.3 | +2.42 | 1,176 | 6,516.55 | 180 | 15.3 | 995.34 | 15.27 | 994.55 | 15.26 | -0.79 | -43.89 | 0 | 0 |
| 2026/04/14 | 53.8 | +0.1 | +0.19 | 403 | 2,167.63 | 19 | 4.71 | 101.83 | 4.7 | 102.2 | 4.71 | +0.37 | +194.74 | 0 | 0 |
| 2026/04/13 | 53.7 | +1.2 | +2.29 | 543 | 2,889.61 | 41 | 7.55 | 216.99 | 7.51 | 218.11 | 7.55 | +1.12 | +273.17 | 0 | 0 |
| 2026/04/10 | 52.5 | +0.1 | +0.19 | 428 | 2,255.52 | 21 | 4.9 | 110.67 | 4.91 | 110.89 | 4.92 | +0.22 | +104.76 | 0 | 0 |
| 2026/04/09 | 52.4 | +0.5 | +0.96 | 259 | 1,351.79 | 12 | 4.63 | 62.4 | 4.62 | 62.65 | 4.63 | +0.25 | +208.33 | 0 | 0 |
| 2026/04/08 | 51.9 | +1.1 | +2.17 | 160 | 829.93 | 8 | 4.99 | 41.36 | 4.98 | 41.45 | 4.99 | +0.09 | +112.5 | 0 | 0 |
| 2026/04/07 | 50.8 | +0.1 | +0.2 | 88 | 449.65 | 12 | 13.58 | 61.07 | 13.58 | 61.14 | 13.6 | +0.07 | +58.33 | 0 | 0 |
| 2026/04/02 | 50.7 | -0.6 | -1.17 | 66 | 335.32 | 3 | 4.57 | 15.38 | 4.59 | 15.39 | 4.59 | +0.01 | +33.33 | 0 | 0 |
| 2026/04/01 | 51.3 | +1 | +1.99 | 93 | 476.62 | 11 | 11.85 | 56.43 | 11.84 | 56.51 | 11.86 | +0.08 | +72.73 | 0 | 0 |
| 2026/03/31 | 50.3 | -0.9 | -1.76 | 200 | 1,016.27 | 39 | 19.5 | 198.92 | 19.57 | 198.51 | 19.53 | -0.41 | -105.13 | 0 | 0 |
| 2026/03/30 | 51.2 | -0.8 | -1.54 | 110 | 566.08 | 17 | 15.4 | 87.22 | 15.41 | 87.35 | 15.43 | +0.13 | +76.47 | 0 | 0 |
| 2026/03/27 | 52 | +0 | +0 | 153 | 790.44 | 26 | 16.99 | 134.21 | 16.98 | 134.44 | 17.01 | +0.23 | +88.46 | 0 | 0 |
| 2026/03/26 | 52 | -0.6 | -1.14 | 182 | 948.41 | 25 | 13.77 | 130.55 | 13.77 | 130.43 | 13.75 | -0.12 | -48 | 0 | 0 |
| 2026/03/25 | 52.6 | +0.1 | +0.19 | 216 | 1,133.82 | 37 | 17.13 | 194.31 | 17.14 | 194.67 | 17.17 | +0.36 | +97.3 | 0 | 0 |
| 2026/03/24 | 52.5 | +0.5 | +0.96 | 170 | 894.33 | 28 | 16.47 | 146.79 | 16.41 | 147.93 | 16.54 | +1.14 | +407.14 | 0 | 0 |
| 2026/03/23 | 52 | -0.7 | -1.33 | 216 | 1,127.29 | 52 | 24.05 | 270.49 | 23.99 | 270.56 | 24 | +0.07 | +13.46 | 0 | 0 |
| 2026/03/20 | 52.7 | +0.7 | +1.35 | 288 | 1,510.61 | 29 | 10.08 | 152.36 | 10.09 | 152.42 | 10.09 | +0.06 | +20.69 | 0 | 0 |
| 2026/03/19 | 52 | -0.7 | -1.33 | 173 | 902.3 | 11 | 6.36 | 57.46 | 6.37 | 57.38 | 6.36 | -0.08 | -72.73 | 0 | 0 |
| 2026/03/18 | 52.7 | +0.2 | +0.38 | 212 | 1,114.5 | 5 | 2.36 | 26.28 | 2.36 | 26.29 | 2.36 | +0.01 | +20 | 0 | 0 |
| 2026/03/17 | 52.5 | +1.5 | +2.94 | 288 | 1,496.66 | 17 | 5.91 | 88.1 | 5.89 | 88.61 | 5.92 | +0.51 | +300 | 0 | 0 |
| 2026/03/16 | 51 | +0.1 | +0.2 | 370 | 1,893.59 | 30 | 8.11 | 153.38 | 8.1 | 153.44 | 8.1 | +0.06 | +20 | 0 | 0 |
| 2026/03/13 | 50.9 | +0 | +0 | 309 | 1,573.52 | 15 | 4.85 | 76.23 | 4.84 | 76.32 | 4.85 | +0.09 | +60 | 0 | 0 |
| 2026/03/12 | 50.9 | -0.3 | -0.59 | 198 | 1,005.85 | 29 | 14.67 | 147.4 | 14.65 | 147.65 | 14.68 | +0.25 | +86.21 | 0 | 0 |
| 2026/03/11 | 51.2 | +0.7 | +1.39 | 204 | 1,042.24 | 25 | 12.24 | 126.75 | 12.16 | 127.9 | 12.27 | +1.15 | +460 | 0 | 0 |
| 2026/03/10 | 50.5 | +0.5 | +1 | 203 | 1,030.58 | 42 | 20.64 | 212.32 | 20.6 | 212.84 | 20.65 | +0.52 | +123.81 | 0 | 0 |
| 2026/03/09 | 50 | -2 | -3.85 | 533 | 2,674.86 | 65 | 12.19 | 325.96 | 12.19 | 326.88 | 12.22 | +0.91 | +140 | 0 | 0 |
| 2026/03/06 | 52 | -0.3 | -0.57 | 83 | 428.97 | 9 | 10.9 | 46.74 | 10.9 | 46.81 | 10.91 | +0.07 | +77.78 | 0 | 0 |
| 2026/03/05 | 52.3 | +2.3 | +4.6 | 353 | 1,830.27 | 101 | 28.6 | 524.22 | 28.64 | 522.21 | 28.53 | -2.01 | -199.01 | 0 | 0 |
| 2026/03/04 | 50 | -1.3 | -2.53 | 439 | 2,196.92 | 107 | 24.36 | 534.26 | 24.32 | 536.77 | 24.43 | +2.51 | +234.58 | 0 | 0 |
| 2026/03/03 | 51.3 | -1 | -1.91 | 267 | 1,374.04 | 56 | 21 | 288.17 | 20.97 | 289.87 | 21.1 | +1.7 | +303.57 | 0 | 0 |
| 2026/03/02 | 52.3 | -0.1 | -0.19 | 231 | 1,206.09 | 28 | 12.13 | 146.26 | 12.13 | 146.03 | 12.11 | -0.23 | -82.14 | 0 | 0 |
| 2026/02/26 | 52.4 | +0.7 | +1.35 | 243 | 1,262.87 | 35 | 14.41 | 181.13 | 14.34 | 182.67 | 14.46 | +1.54 | +440 | 0 | 0 |
| 2026/02/25 | 51.7 | -0.1 | -0.19 | 179 | 924.67 | 41 | 22.94 | 211.95 | 22.92 | 212.43 | 22.97 | +0.48 | +117.07 | 0 | 0 |
| 2026/02/24 | 51.8 | -0.3 | -0.58 | 194 | 1,008.47 | 19 | 9.8 | 98.74 | 9.79 | 99 | 9.82 | +0.26 | +136.84 | 0 | 0 |
| 2026/02/23 | 52.1 | +1.1 | +2.16 | 470 | 2,458.48 | 33 | 7.02 | 171.59 | 6.98 | 172.81 | 7.03 | +1.22 | +369.7 | 0 | 0 |
| 2026/02/11 | 51 | +0.5 | +0.99 | 250 | 1,275.53 | 28 | 11.2 | 142.62 | 11.18 | 142.8 | 11.2 | +0.18 | +64.29 | 0 | 0 |
| 2026/02/10 | 50.5 | +0.1 | +0.2 | 169 | 851.7 | 32 | 18.96 | 161.48 | 18.96 | 161.64 | 18.98 | +0.16 | +50 | 0 | 0 |
| 2026/02/09 | 50.4 | +0.2 | +0.4 | 117 | 590.99 | 31 | 26.56 | 157.05 | 26.57 | 157.29 | 26.61 | +0.24 | +77.42 | 0 | 0 |
| 2026/02/06 | 50.2 | -0.5 | -0.99 | 230 | 1,149.77 | 52 | 22.65 | 260.44 | 22.65 | 260.49 | 22.66 | +0.06 | +10.58 | 0 | 0 |
| 2026/02/05 | 50.7 | -0.6 | -1.17 | 127 | 646.81 | 32 | 25.22 | 163 | 25.2 | 163.24 | 25.24 | +0.24 | +75 | 0 | 0 |
| 2026/02/04 | 51.3 | +1.2 | +2.4 | 175 | 891.67 | 33 | 18.82 | 167.97 | 18.84 | 167.69 | 18.81 | -0.28 | -84.85 | 0 | 0 |
| 2026/02/03 | 50.1 | +0.15 | +0.3 | 164 | 820.92 | 29 | 17.73 | 145.72 | 17.75 | 145.55 | 17.73 | -0.17 | -58.62 | 0 | 0 |
| 2026/02/02 | 49.95 | -0.35 | -0.7 | 259 | 1,290.43 | 41 | 15.82 | 204.26 | 15.83 | 204.23 | 15.83 | -0.03 | -7.32 | 0 | 0 |
| 2026/01/30 | 50.3 | -0.9 | -1.76 | 550 | 2,771.37 | 75 | 13.63 | 378.1 | 13.64 | 378.54 | 13.66 | +0.44 | +58.67 | 0 | 0 |
| 2026/01/29 | 51.2 | -0.8 | -1.54 | 284 | 1,458.51 | 70 | 24.64 | 359.5 | 24.65 | 359.79 | 24.67 | +0.29 | +41.43 | 0 | 0 |
| 2026/01/28 | 52 | -0.6 | -1.14 | 264 | 1,374.92 | 42 | 15.91 | 218.59 | 15.9 | 219.34 | 15.95 | +0.75 | +178.57 | 0 | 0 |
| 2026/01/27 | 52.6 | -0.7 | -1.31 | 265 | 1,395.37 | 34 | 12.82 | 178.51 | 12.79 | 179.8 | 12.89 | +1.29 | +379.41 | 0 | 0 |
| 2026/01/26 | 53.3 | -1 | -1.84 | 360 | 1,924.95 | 72 | 20 | 384.91 | 20 | 386.39 | 20.07 | +1.48 | +205.56 | 0 | 0 |
| 2026/01/23 | 54.3 | +0.5 | +0.93 | 686 | 3,729.78 | 152 | 22.16 | 823.31 | 22.07 | 827.7 | 22.19 | +4.39 | +288.82 | 0 | 0 |
| 2026/01/22 | 53.8 | +0.7 | +1.32 | 499 | 2,675.68 | 78 | 15.64 | 418.3 | 15.63 | 418.59 | 15.64 | +0.29 | +37.18 | 0 | 0 |
| 2026/01/21 | 53.1 | +0.4 | +0.76 | 487 | 2,589.94 | 61 | 12.52 | 323.7 | 12.5 | 324.64 | 12.53 | +0.94 | +154.1 | 0 | 0 |
| 2026/01/20 | 52.7 | +0.2 | +0.38 | 303 | 1,592.66 | 50 | 16.47 | 261.76 | 16.44 | 262.78 | 16.5 | +1.02 | +204 | 0 | 0 |
| 2026/01/19 | 52.5 | +0 | +0 | 433 | 2,288.24 | 23 | 5.31 | 121.09 | 5.29 | 121.14 | 5.29 | +0.05 | +21.74 | 0 | 0 |
| 2026/01/16 | 52.5 | +0.3 | +0.57 | 315 | 1,654.74 | 40 | 12.71 | 209.21 | 12.64 | 209.94 | 12.69 | +0.73 | +182.5 | 0 | 0 |
| 2026/01/15 | 52.2 | +0.1 | +0.19 | 179 | 926.76 | 32 | 17.92 | 165.88 | 17.9 | 166.27 | 17.94 | +0.39 | +121.88 | 0 | 0 |
| 2026/01/14 | 52.1 | +1.1 | +2.16 | 454 | 2,360.18 | 69 | 15.19 | 356.12 | 15.09 | 359.7 | 15.24 | +3.58 | +518.84 | 0 | 0 |
| 2026/01/13 | 51 | +0.2 | +0.39 | 285 | 1,454.93 | 15 | 5.26 | 76.35 | 5.25 | 76.41 | 5.25 | +0.06 | +40 | 0 | 0 |
| 2026/01/12 | 50.8 | +0.8 | +1.6 | 283 | 1,435.07 | 28 | 9.89 | 141.3 | 9.85 | 142.04 | 9.9 | +0.74 | +264.29 | 0 | 0 |
| 2026/01/09 | 50 | -0.1 | -0.2 | 204 | 1,017.8 | 40 | 19.61 | 199.82 | 19.63 | 199.51 | 19.6 | -0.3 | -76.25 | 0 | 0 |
| 2026/01/08 | 50.1 | -0.7 | -1.38 | 242 | 1,220.34 | 28 | 11.55 | 140.92 | 11.55 | 141.53 | 11.6 | +0.61 | +217.86 | 0 | 0 |
| 2026/01/07 | 50.8 | +0.3 | +0.59 | 218 | 1,111.44 | 23 | 10.54 | 117.09 | 10.53 | 117.16 | 10.54 | +0.07 | +30.43 | 0 | 0 |
| 2026/01/06 | 50.5 | +0.1 | +0.2 | 500 | 2,534.09 | 49 | 9.8 | 247.75 | 9.78 | 248.64 | 9.81 | +0.89 | +181.63 | 0 | 0 |
| 2026/01/05 | 50.4 | -0.7 | -1.37 | 182 | 918.28 | 14 | 7.71 | 70.85 | 7.72 | 71 | 7.73 | +0.15 | +107.14 | 0 | 0 |
| 2026/01/02 | 51.1 | +0.5 | +0.99 | 211 | 1,078.77 | 19 | 8.99 | 96.78 | 8.97 | 96.99 | 8.99 | +0.21 | +110.53 | 0 | 0 |
| 2025/12/31 | 50.6 | -0.3 | -0.59 | 249 | 1,261.99 | 42 | 16.84 | 212.03 | 16.8 | 213.19 | 16.89 | +1.16 | +276.19 | 0 | 0 |
| 2025/12/30 | 50.9 | +0.2 | +0.39 | 263 | 1,327.87 | 50 | 19.01 | 251.8 | 18.96 | 252.79 | 19.04 | +0.99 | +198 | 0 | 0 |
| 2025/12/29 | 50.7 | +0.6 | +1.2 | 202 | 1,024.29 | 36 | 17.8 | 182.18 | 17.79 | 182.54 | 17.82 | +0.36 | +100 | -- | -- |
| 2025/12/26 | 50.1 | -0.1 | -0.2 | 122 | 609.94 | 9 | 7.39 | 45.01 | 7.38 | 45.06 | 7.39 | +0.05 | +55.56 | -- | -- |
| 2025/12/19 | 50.2 | +0.1 | +0.2 | 88 | 443.46 | 8 | 9.07 | 40.25 | 9.08 | 40.23 | 9.07 | -0.02 | -25 | -- | -- |
| 2025/12/18 | 50.1 | -0.2 | -0.4 | 52 | 260.23 | 7 | 13.49 | 35.06 | 13.47 | 35.13 | 13.5 | +0.07 | +100 | -- | -- |
| 2025/12/17 | 50.3 | +0.2 | +0.4 | 38 | 191.86 | 7 | 18.43 | 35.28 | 18.39 | 35.34 | 18.42 | +0.06 | +85.71 | -- | -- |
| 2025/12/16 | 50.1 | -0.3 | -0.6 | 107 | 538.53 | 15 | 13.96 | 75.18 | 13.96 | 75.34 | 13.99 | +0.17 | +110 | -- | -- |
| 2025/12/15 | 50.4 | -0.2 | -0.4 | 119 | 600.03 | 10 | 8.4 | 50.29 | 8.38 | 50.55 | 8.42 | +0.26 | +260 | -- | -- |
| 2025/11/26 | 49.85 | +0.6 | +1.22 | 149 | 748.76 | 7 | 4.66 | 34.79 | 4.65 | 34.91 | 4.66 | +0.12 | +164.29 | -- | -- |
| 2025/11/25 | 49.25 | +0.4 | +0.82 | 73 | 358.96 | 12 | 16.46 | 59.01 | 16.44 | 59.09 | 16.46 | +0.09 | +75 | -- | -- |
| 2025/11/24 | 48.85 | -0.1 | -0.2 | 128 | 624.08 | 39 | 30.58 | 191.13 | 30.63 | 190.94 | 30.59 | -0.2 | -51.28 | -- | -- |
| 2025/11/21 | 48.95 | -0.45 | -0.91 | 220 | 1,078.55 | 41 | 18.62 | 201.07 | 18.64 | 201.22 | 18.66 | +0.15 | +36.59 | -- | -- |
| 2025/11/20 | 49.4 | +0.8 | +1.65 | 143 | 706.31 | 32 | 22.4 | 157.68 | 22.32 | 158.53 | 22.44 | +0.85 | +265.62 | -- | -- |
| 2025/11/19 | 48.6 | -0.2 | -0.41 | 206 | 1,000.29 | 31 | 15.07 | 151 | 15.1 | 150.91 | 15.09 | -0.09 | -27.42 | -- | -- |
| 2025/11/18 | 48.8 | -0.8 | -1.61 | 328 | 1,607.42 | 25 | 7.62 | 123.05 | 7.66 | 122.75 | 7.64 | -0.3 | -120 | -- | -- |
| 2025/11/17 | 49.6 | -1.2 | -2.36 | 403 | 2,020.68 | 51 | 12.65 | 257.01 | 12.72 | 257.17 | 12.73 | +0.15 | +30.39 | -- | -- |
| 2025/11/14 | 50.8 | -0.6 | -1.17 | 275 | 1,401.63 | 37 | 13.44 | 188.51 | 13.45 | 189.12 | 13.49 | +0.61 | +164.86 | -- | -- |
| 2025/11/13 | 51.4 | +0.6 | +1.18 | 144 | 737.55 | 26 | 18.06 | 133.31 | 18.07 | 133.17 | 18.06 | -0.14 | -53.85 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
