TWD

+3.60 (6.11%)

2026.05.21收盤

新巨－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新巨最新資券變化狀況

整理新巨最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+118張，其中買進150張、賣出32張、現償0張。累積至收盤新巨融資餘額為1,159張，狀態為「連2減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新巨融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新巨借券賣出餘額為790張。

開盤價

59.9

收盤價

62.5

當日範圍

58.9 - 63.4

成交張數

2,686

開盤價(昨)

59.1

收盤價(昨)

58.9

昨日範圍

58.7 - 59.3

成交張數(昨)

1,053

成交金額

1.65億

成交金額(昨)

6216.11萬

52週範圍

47.6 - 62.5

發行股數

2億

市值

95億

資券變化－當日

資料時間：2026/05/20

開盤價

59.9

收盤價

62.5

成交張數

2,686

05/20當日	融資(張)	融券(張
買進	150	0
賣出	32	0
現償	0	0
增減	+118	0
餘額	1,159	0
使用率	3.0%	0.0%
連增連減	連2減→連4增	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連21無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	790
次日限額	147

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

59.9

收盤價

62.5

成交張數

2,686

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	58.9	-0.4	-0.67	1,053	150	32	0	+118	1,159	38,162	3.04	0	0	0	+0	0	0	0	0	0	+0	790	147	0	0	0	--
2026/05/19	59.3	-0.2	-0.34	836	197	30	0	+167	1,041	38,162	2.73	0	0	0	+0	0	0	3	0	0	+3	790	138	1	0.12	0	--
2026/05/18	59.5	+2.8	+4.94	1,124	292	36	0	+256	874	38,162	2.29	0	0	0	+0	0	0	0	0	0	+0	787	130	3	0.27	0	--
2026/05/15	56.7	-0.2	-0.35	563	136	61	0	+75	618	38,162	1.62	0	0	0	+0	0	0	1	0	0	+1	787	120	0	0	0	--
2026/05/14	56.9	+0.6	+1.07	616	15	114	0	-99	543	38,162	1.42	0	0	0	+0	0	0	0	0	0	+0	786	116	0	0	0	--
2026/05/13	56.3	-1.7	-2.93	833	44	84	0	-40	642	38,162	1.68	0	0	0	+0	0	0	18	1	0	+17	786	111	0	0	0	--
2026/05/12	58	+1.5	+2.65	803	53	40	0	+13	682	38,162	1.79	0	0	0	+0	0	0	3	64	0	-61	769	104	0	0	0	--
2026/05/11	56.5	+1	+1.8	836	101	25	1	+75	669	38,162	1.75	0	0	0	+0	0	0	6	1	0	+5	830	98	0	0	0	--
2026/05/08	55.5	+0	+0	696	56	86	0	-30	594	38,162	1.56	0	0	0	+0	0	0	11	61	0	-50	825	92	0	0	0	--
2026/05/07	55.5	+0.5	+0.91	557	58	2	15	+41	624	38,162	1.64	0	0	0	+0	0	0	0	0	0	+0	875	87	0	0	0	--
2026/05/06	55	-0.4	-0.72	261	5	8	0	-3	583	38,162	1.53	0	0	0	+0	0	0	10	0	0	+10	875	83	0	0	0	--
2026/05/05	55.4	+0	+0	175	4	0	0	+4	586	38,162	1.54	0	0	0	+0	0	0	0	0	0	+0	865	83	0	0	0	--
2026/05/04	55.4	+0.7	+1.28	325	7	39	2	-34	582	38,162	1.53	0	0	0	+0	0	0	0	2	0	-2	865	83	0	0	0	--
2026/04/30	54.7	+0.4	+0.74	182	12	3	0	+9	616	38,162	1.61	0	0	0	+0	0	0	0	6	0	-6	867	82	0	0	0	--
2026/04/29	54.3	-0.5	-0.91	210	1	4	0	-3	607	38,162	1.59	0	0	0	+0	0	0	2	2	0	+0	873	83	0	0	0	--
2026/04/28	54.8	-0.2	-0.36	170	3	11	0	-8	610	38,162	1.6	0	0	0	+0	0	0	6	1	0	+5	873	85	0	0	0	--
2026/04/27	55	-0.4	-0.72	182	0	0	0	+0	618	38,162	1.62	0	0	0	+0	0	0	9	2	0	+7	868	86	0	0	0	--
2026/04/24	55.4	+0.5	+0.91	196	15	3	0	+12	618	38,162	1.62	0	0	0	+0	0	0	1	0	0	+1	861	87	0	0	0	9.69
2026/04/23	54.9	-0.9	-1.61	637	73	69	0	+4	606	38,162	1.59	0	0	0	+0	0	0	2	39	0	-37	860	87	0	0	0	19.95
2026/04/22	55.8	+0	+0	288	24	3	0	+21	602	38,162	1.58	0	0	0	+0	0	0	0	0	0	+0	897	82	0	0	0	17.01
2026/04/21	55.8	+0.2	+0.36	252	29	13	0	+16	581	38,162	1.52	1	0	0	-1	0	0	0	3	0	-3	897	85	0	0	0	12.32
2026/04/20	55.6	+0.5	+0.91	321	18	9	4	+5	565	38,162	1.48	0	0	0	+0	1	0	0	0	0	+0	900	83	1	0.31	0.18	11.84
2026/04/17	55.1	-0.3	-0.54	241	32	2	0	+30	560	38,162	1.47	0	0	0	+0	1	0	3	0	0	+3	900	83	0	0	0.18	15.38
2026/04/16	55.4	+0.3	+0.54	413	7	15	0	-8	530	38,162	1.39	0	0	0	+0	1	0	0	5	0	-5	897	85	0	0	0.19	19.84
2026/04/15	55.1	+1.3	+2.42	1,176	38	66	0	-28	538	38,162	1.41	0	1	0	+1	1	0	2	0	0	+2	902	84	0	0	0.19	15.3
2026/04/14	53.8	+0.1	+0.19	403	14	7	0	+7	566	38,162	1.48	0	0	0	+0	0	0	0	0	0	+0	900	74	0	0	0	4.71
2026/04/13	53.7	+1.2	+2.29	543	53	4	0	+49	559	38,162	1.46	0	0	0	+0	0	0	0	0	0	+0	900	73	0	0	0	7.55
2026/04/10	52.5	+0.1	+0.19	428	13	4	0	+9	510	38,162	1.34	0	0	0	+0	0	0	0	0	0	+0	900	69	0	0	0	4.9
2026/04/09	52.4	+0.5	+0.96	259	9	0	3	+6	501	38,162	1.31	0	0	0	+0	0	0	0	0	0	+0	900	67	0	0	0	4.63
2026/04/08	51.9	+1.1	+2.17	160	13	0	0	+13	495	38,162	1.3	0	0	0	+0	0	0	0	0	0	+0	900	69	0	0	0	4.99
2026/04/07	50.8	+0.1	+0.2	88	3	4	0	-1	482	38,162	1.26	0	0	0	+0	0	0	3	0	0	+3	900	70	0	0	0	13.58
2026/04/02	50.7	-0.6	-1.17	66	4	0	3	+1	483	38,162	1.27	0	0	0	+0	0	0	1	0	0	+1	897	71	0	0	0	4.57
2026/04/01	51.3	+1	+1.99	93	0	0	0	+0	482	38,162	1.26	0	0	0	+0	0	0	3	0	0	+3	896	71	0	0	0	11.85
2026/03/31	50.3	-0.9	-1.76	200	11	1	0	+10	482	38,162	1.26	0	0	0	+0	0	0	12	0	0	+12	893	72	0	0	0	19.5
2026/03/30	51.2	-0.8	-1.54	110	7	5	0	+2	472	38,162	1.24	0	0	0	+0	0	0	3	0	0	+3	881	72	0	0	0	15.4
2026/03/27	52	+0	+0	153	12	0	0	+12	470	38,162	1.23	0	0	0	+0	0	0	6	0	0	+6	878	72	0	0	0	16.99
2026/03/26	52	-0.6	-1.14	182	6	2	0	+4	458	38,162	1.2	0	0	0	+0	0	0	4	0	0	+4	872	73	0	0	0	13.77
2026/03/25	52.6	+0.1	+0.19	216	0	7	31	-38	454	38,162	1.19	0	0	0	+0	0	0	2	1	0	+1	868	73	0	0	0	17.13
2026/03/24	52.5	+0.5	+0.96	170	4	3	0	+1	492	38,162	1.29	0	0	0	+0	0	0	8	4	0	+4	867	77	0	0	0	16.47
2026/03/23	52	-0.7	-1.33	216	8	1	0	+7	491	38,162	1.29	0	0	0	+0	0	0	9	6	0	+3	863	78	0	0	0	24.05
2026/03/20	52.7	+0.7	+1.35	288	3	5	0	-2	484	38,162	1.27	0	0	0	+0	0	0	6	0	0	+6	860	78	0	0	0	10.08
2026/03/19	52	-0.7	-1.33	173	0	3	6	-9	486	38,162	1.27	0	0	0	+0	0	0	6	0	0	+6	854	78	0	0	0	6.36
2026/03/18	52.7	+0.2	+0.38	212	10	2	0	+8	495	38,162	1.3	0	0	0	+0	0	0	0	0	0	+0	848	80	0	0	0	2.36
2026/03/17	52.5	+1.5	+2.94	288	7	2	0	+5	487	38,162	1.28	0	0	0	+0	0	0	6	1	0	+5	848	85	0	0	0	5.91
2026/03/16	51	+0.1	+0.2	370	1	63	0	-62	482	38,162	1.26	0	0	1	-1	0	0	1	0	0	+1	843	87	0	0	0	8.11
2026/03/13	50.9	+0	+0	309	23	51	0	-28	544	38,162	1.43	0	0	0	+0	1	0	3	0	0	+3	842	88	0	0	0.18	4.85
2026/03/12	50.9	-0.3	-0.59	198	3	0	0	+3	572	38,162	1.5	0	0	0	+0	1	0	2	0	0	+2	839	88	0	0	0.17	14.67
2026/03/11	51.2	+0.7	+1.39	204	0	1	0	-1	569	38,162	1.49	0	0	0	+0	1	0	0	0	0	+0	837	90	0	0	0.18	12.24
2026/03/10	50.5	+0.5	+1	203	12	5	0	+7	570	38,162	1.49	0	0	0	+0	1	0	0	10	0	-10	837	91	0	0	0.18	20.64
2026/03/09	50	-2	-3.85	533	2	1	0	+1	563	38,162	1.48	0	0	0	+0	1	0	0	0	0	+0	847	91	0	0	0.18	12.19
2026/03/06	52	-0.3	-0.57	83	0	0	0	+0	562	38,162	1.47	0	0	0	+0	1	0	0	0	0	+0	847	90	0	0	0.18	10.9
2026/03/05	52.3	+2.3	+4.6	353	14	11	0	+3	562	38,162	1.47	0	0	0	+0	1	0	5	0	0	+5	847	92	0	0	0.18	28.6
2026/03/04	50	-1.3	-2.53	439	2	11	0	-9	559	38,162	1.46	0	0	0	+0	1	0	26	0	0	+26	842	92	0	0	0.18	24.36
2026/03/03	51.3	-1	-1.91	267	2	0	0	+2	568	38,162	1.49	0	0	0	+0	1	0	6	0	0	+6	816	89	0	0	0.18	21
2026/03/02	52.3	-0.1	-0.19	231	6	1	0	+5	566	38,162	1.48	0	0	0	+0	1	0	0	0	0	+0	810	89	0	0	0.18	12.13
2026/02/26	52.4	+0.7	+1.35	243	1	6	0	-5	561	38,162	1.47	0	0	0	+0	1	0	2	0	0	+2	810	89	0	0	0.18	14.41
2026/02/25	51.7	-0.1	-0.19	179	2	3	0	-1	566	38,162	1.48	0	0	0	+0	1	0	0	0	0	+0	808	91	0	0	0.18	22.94
2026/02/24	51.8	-0.3	-0.58	194	15	27	10	-22	567	38,162	1.49	0	0	0	+0	1	0	0	0	0	+0	808	91	0	0	0.18	9.8
2026/02/23	52.1	+1.1	+2.16	470	9	2	1	+6	589	38,162	1.54	0	0	0	+0	1	0	1	0	0	+1	808	92	0	0	0.17	7.02
2026/02/11	51	+0.5	+0.99	250	0	3	1	-4	583	38,162	1.53	0	0	0	+0	1	0	2	0	0	+2	807	89	0	0	0.17	11.2
2026/02/10	50.5	+0.1	+0.2	169	1	12	0	-11	587	38,162	1.54	0	0	0	+0	1	0	6	0	0	+6	805	90	0	0	0.17	18.96
2026/02/09	50.4	+0.2	+0.4	117	2	10	2	-10	598	38,162	1.57	0	0	0	+0	1	0	12	0	0	+12	799	90	0	0	0.17	26.56
2026/02/06	50.2	-0.5	-0.99	230	1	23	0	-22	608	38,162	1.59	0	0	0	+0	1	0	31	1	0	+30	787	90	0	0	0.16	22.65
2026/02/05	50.7	-0.6	-1.17	127	0	0	0	+0	630	38,162	1.65	0	0	0	+0	1	0	1	0	0	+1	757	89	0	0	0.16	25.22
2026/02/04	51.3	+1.2	+2.4	175	3	0	0	+3	630	38,162	1.65	0	0	0	+0	1	0	3	3	0	+0	756	89	0	0	0.16	18.82
2026/02/03	50.1	+0.15	+0.3	164	0	3	0	-3	627	38,162	1.64	0	0	0	+0	1	0	29	0	0	+29	756	89	0	0	0.16	17.73
2026/02/02	49.95	-0.35	-0.7	259	12	8	0	+4	630	38,162	1.65	0	0	0	+0	1	0	36	0	0	+36	727	88	0	0	0.16	15.82
2026/01/30	50.3	-0.9	-1.76	550	3	1	0	+2	626	38,162	1.64	0	1	0	+1	1	0	77	0	0	+77	691	86	0	0	0.16	13.63
2026/01/29	51.2	-0.8	-1.54	284	0	1	0	-1	624	38,162	1.64	0	0	0	+0	0	0	18	0	0	+18	614	81	0	0	0	24.64
2026/01/28	52	-0.6	-1.14	264	5	5	0	+0	625	38,162	1.64	0	0	0	+0	0	0	2	0	0	+2	596	79	0	0	0	15.91
2026/01/27	52.6	-0.7	-1.31	265	4	8	0	-4	625	38,162	1.64	0	0	0	+0	0	0	4	0	0	+4	594	77	0	0	0	12.82
2026/01/26	53.3	-1	-1.84	360	11	11	0	+0	629	38,162	1.65	0	0	0	+0	0	0	8	0	0	+8	590	76	0	0	0	20
2026/01/23	54.3	+0.5	+0.93	686	17	15	0	+2	629	38,162	1.65	0	0	0	+0	0	0	1	0	0	+1	582	73	0	0	0	22.16
2026/01/22	53.8	+0.7	+1.32	499	13	4	1	+8	627	38,162	1.64	0	0	0	+0	0	0	12	0	0	+12	581	68	0	0	0	15.64
2026/01/21	53.1	+0.4	+0.76	487	32	5	0	+27	619	38,162	1.62	0	0	0	+0	0	0	5	0	0	+5	569	65	0	0	0	12.52
2026/01/20	52.7	+0.2	+0.38	303	7	6	0	+1	592	38,162	1.55	0	0	0	+0	0	0	1	15	0	-14	564	62	0	0	0	16.47
2026/01/19	52.5	+0	+0	433	1	89	0	-88	591	38,162	1.55	0	0	0	+0	0	0	0	0	0	+0	578	60	0	0	0	5.31
2026/01/16	52.5	+0.3	+0.57	315	8	25	0	-17	679	38,162	1.78	0	0	0	+0	0	0	1	0	0	+1	578	57	0	0	0	12.71
2026/01/15	52.2	+0.1	+0.19	179	4	6	0	-2	696	38,162	1.82	0	0	0	+0	0	0	0	0	0	+0	577	54	0	0	0	17.92
2026/01/14	52.1	+1.1	+2.16	454	29	14	0	+15	698	38,162	1.83	0	0	0	+0	0	0	2	0	0	+2	577	54	0	0	0	15.19
2026/01/13	51	+0.2	+0.39	285	29	5	0	+24	683	38,162	1.79	0	0	0	+0	0	0	0	53	0	-53	575	50	0	0	0	5.26
2026/01/12	50.8	+0.8	+1.6	283	2	15	0	-13	659	38,162	1.73	0	0	0	+0	0	0	0	0	0	+0	628	48	0	0	0	9.89
2026/01/09	50	-0.1	-0.2	204	3	5	0	-2	672	38,162	1.76	0	0	0	+0	0	0	0	0	0	+0	628	47	0	0	0	19.61
2026/01/08	50.1	-0.7	-1.38	242	1	13	0	-12	674	38,162	1.77	0	0	0	+0	0	0	0	0	0	+0	628	46	0	0	0	11.55
2026/01/07	50.8	+0.3	+0.59	218	13	11	0	+2	686	38,162	1.8	0	0	0	+0	0	0	0	6	0	-6	628	44	0	0	0	10.54
2026/01/06	50.5	+0.1	+0.2	500	78	8	0	+70	684	38,162	1.79	0	0	0	+0	0	0	0	4	0	-4	634	43	0	0	0	9.8
2026/01/05	50.4	-0.7	-1.37	182	13	2	0	+11	614	38,162	1.61	0	0	0	+0	0	0	0	0	0	+0	638	41	0	0	0	7.71
2026/01/02	51.1	+0.5	+0.99	211	6	0	0	+6	603	38,162	1.58	0	0	0	+0	0	0	0	0	0	+0	638	40	0	0	0	8.99
2025/12/31	50.6	-0.3	-0.59	249	12	21	0	-9	597	38,162	1.56	0	0	0	+0	0	0	1	0	0	+1	638	40	0	0	0	16.84
2025/12/30	50.9	+0.2	+0.39	263	0	4	0	-4	606	38,162	1.59	0	0	0	+0	0	0	1	0	0	+1	637	41	0	0	0	19.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務