新巨－法人買賣

法人買賣

新巨最新法人買賣狀況

整理新巨最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,144張、佔全市場比重的42.59%；其中外資買進1,110張、佔全市場比重的41.33%；自營商買進0張、佔全市場比重的0%；投信買進34張、佔全市場比重的1.27%。

賣出部分三大法人合計賣出382張、佔全市場比重的14.22%；其中外資賣出373張、佔全市場比重的13.89%；自營商賣出9張、佔全市場比重的0.34%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新巨持股淨買入(+)/淨賣出(-)張數為+762張，均價為NT$61.33元。

開盤價

59.9

收盤價

62.5

當日範圍

58.9 - 63.4

成交張數

2,686

開盤價(昨)

59.1

收盤價(昨)

58.9

昨日範圍

58.7 - 59.3

成交張數(昨)

1,053

成交金額

1.65億

成交金額(昨)

6216.11萬

52週範圍

47.6 - 62.5

發行股數

2億

市值

95億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

59.9

收盤價

62.5

成交張數

2,686

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,110	373	+737	賣→連2買
	金額(元)	6808.2萬	2287.8萬	+4520萬
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	41.3%	13.9%	不適用
投信	張數	34	0	+34	連17無→連3買
	金額(元)	208.5萬	0	+209萬
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	1.3%	0.0%	不適用
自營商	張數	0	9	-9	無→連2賣
	金額(元)	0	55.2萬	-55萬
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	0.0%	0.3%	不適用
三大法人	張數	1,144	382	+762	賣→連2買
	金額(元)	7016.7萬	2343.0萬	+4674萬
	均價(元)	61.33	61.33	61.33
	佔成交比重(%)	42.6%	14.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

59.9

收盤價

62.5

成交張數

2,686

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	62.5	+3.6	+6.11	2,686	1,110	373	+737	--	--	34	0	+34	0	9	-9	1,144	382	+762
2026/05/20	58.9	-0.4	-0.67	1,053	415	189	+226	11,627	+7.62	34	3	+31	3	4	-1	452	196	+256
2026/05/19	59.3	-0.2	-0.34	836	175	217	-42	11,401	+7.47	16	1	+15	0	0	+0	191	218	-27
2026/05/18	59.5	+2.8	+4.94	1,124	245	206	+39	11,440	+7.49	0	0	+0	2	0	+2	247	206	+41
2026/05/15	56.7	-0.2	-0.35	563	157	84	+73	11,401	+7.47	0	0	+0	0	3	-3	157	87	+70
2026/05/14	56.9	+0.6	+1.07	616	328	53	+275	11,327	+7.42	0	0	+0	2	1	+1	330	54	+276
2026/05/13	56.3	-1.7	-2.93	833	105	423	-318	11,052	+7.24	0	0	+0	1	0	+1	106	423	-317
2026/05/12	58	+1.5	+2.65	803	262	132	+130	11,353	+7.44	0	0	+0	9	3	+6	271	135	+136
2026/05/11	56.5	+1	+1.8	836	292	225	+67	11,284	+7.39	0	0	+0	1	12	-11	293	237	+56
2026/05/08	55.5	+0	+0	696	256	167	+89	11,217	+7.35	0	0	+0	5	7	-2	261	174	+87
2026/05/07	55.5	+0.5	+0.91	557	295	228	+67	11,183	+7.33	0	0	+0	3	5	-2	298	233	+65
2026/05/06	55	-0.4	-0.72	261	51	84	-33	11,116	+7.28	0	0	+0	4	2	+2	55	86	-31
2026/05/05	55.4	+0	+0	175	63	41	+22	11,142	+7.3	0	0	+0	0	0	+0	63	41	+22
2026/05/04	55.4	+0.7	+1.28	325	62	52	+10	11,120	+7.28	0	0	+0	5	4	+1	67	56	+11
2026/04/30	54.7	+0.4	+0.74	182	48	24	+24	11,112	+7.28	0	0	+0	8	7	+1	56	31	+25
2026/04/29	54.3	-0.5	-0.91	210	50	77	-27	11,094	+7.27	0	0	+0	3	0	+3	53	77	-24
2026/04/28	54.8	-0.2	-0.36	170	49	64	-15	11,121	+7.29	0	0	+0	0	4	-4	49	68	-19
2026/04/27	55	-0.4	-0.72	182	54	49	+5	11,131	+7.29	0	0	+0	0	1	-1	54	50	+4
2026/04/24	55.4	+0.5	+0.91	196	78	34	+44	11,119	+7.28	0	0	+0	0	3	-3	78	37	+41
2026/04/23	54.9	-0.9	-1.61	637	219	98	+121	11,074	+7.25	0	0	+0	1	23	-22	220	121	+99
2026/04/22	55.8	+0	+0	288	99	58	+41	10,951	+7.17	10	0	+10	0	4	-4	109	62	+47
2026/04/21	55.8	+0.2	+0.36	252	84	38	+46	10,910	+7.15	0	0	+0	0	5	-5	84	43	+41
2026/04/20	55.6	+0.5	+0.91	321	138	31	+107	10,867	+7.12	0	1	-1	3	0	+3	141	32	+109
2026/04/17	55.1	-0.3	-0.54	241	71	50	+21	10,760	+7.05	0	3	-3	2	2	+0	73	55	+18
2026/04/16	55.4	+0.3	+0.54	413	152	184	-32	10,736	+7.03	0	0	+0	2	0	+2	154	184	-30
2026/04/15	55.1	+1.3	+2.42	1,176	456	98	+358	10,768	+7.05	0	0	+0	0	0	+0	456	98	+358
2026/04/14	53.8	+0.1	+0.19	403	99	179	-80	10,408	+6.82	0	0	+0	2	0	+2	101	179	-78
2026/04/13	53.7	+1.2	+2.29	543	227	30	+197	10,488	+6.87	0	0	+0	0	0	+0	227	30	+197
2026/04/10	52.5	+0.1	+0.19	428	198	13	+185	10,291	+6.74	0	0	+0	0	0	+0	198	13	+185
2026/04/09	52.4	+0.5	+0.96	259	199	10	+189	10,106	+6.62	0	0	+0	0	2	-2	199	12	+187
2026/04/08	51.9	+1.1	+2.17	160	84	8	+76	9,917	+6.5	0	0	+0	9	0	+9	93	8	+85
2026/04/07	50.8	+0.1	+0.2	88	27	12	+15	9,841	+6.45	0	0	+0	2	0	+2	29	12	+17
2026/04/02	50.7	-0.6	-1.17	66	6	26	-20	9,826	+6.44	0	0	+0	0	0	+0	6	26	-20
2026/04/01	51.3	+1	+1.99	93	29	23	+6	9,845	+6.45	0	0	+0	27	0	+27	56	23	+33
2026/03/31	50.3	-0.9	-1.76	200	51	93	-42	9,836	+6.44	0	0	+0	7	0	+7	58	93	-35
2026/03/30	51.2	-0.8	-1.54	110	19	32	-13	9,866	+6.46	0	0	+0	3	5	-2	22	37	-15
2026/03/27	52	+0	+0	153	25	55	-30	9,876	+6.47	0	3	-3	1	0	+1	26	58	-32
2026/03/26	52	-0.6	-1.14	182	40	35	+5	9,900	+6.49	0	0	+0	1	0	+1	41	35	+6
2026/03/25	52.6	+0.1	+0.19	216	72	53	+19	9,891	+6.48	0	0	+0	8	0	+8	80	53	+27
2026/03/24	52.5	+0.5	+0.96	170	41	66	-25	9,871	+6.47	0	0	+0	1	0	+1	42	66	-24
2026/03/23	52	-0.7	-1.33	216	107	46	+61	9,892	+6.48	0	0	+0	0	5	-5	107	51	+56
2026/03/20	52.7	+0.7	+1.35	288	118	53	+65	9,832	+6.44	0	0	+0	5	11	-6	123	64	+59
2026/03/19	52	-0.7	-1.33	173	61	36	+25	9,763	+6.4	0	0	+0	1	0	+1	62	36	+26
2026/03/18	52.7	+0.2	+0.38	212	29	89	-60	9,732	+6.38	0	0	+0	6	0	+6	35	89	-54
2026/03/17	52.5	+1.5	+2.94	288	138	39	+99	9,792	+6.41	0	10	-10	2	0	+2	140	49	+91
2026/03/16	51	+0.1	+0.2	370	201	44	+157	9,688	+6.35	0	0	+0	6	1	+5	207	45	+162
2026/03/13	50.9	+0	+0	309	128	23	+105	9,531	+6.24	0	0	+0	0	6	-6	128	29	+99
2026/03/12	50.9	-0.3	-0.59	198	92	65	+27	9,425	+6.17	0	0	+0	0	8	-8	92	73	+19
2026/03/11	51.2	+0.7	+1.39	204	107	13	+94	9,398	+6.16	0	0	+0	3	1	+2	110	14	+96
2026/03/10	50.5	+0.5	+1	203	52	70	-18	9,304	+6.1	0	3	-3	0	0	+0	52	73	-21
2026/03/09	50	-2	-3.85	533	94	117	-23	9,322	+6.11	0	0	+0	0	11	-11	94	128	-34
2026/03/06	52	-0.3	-0.57	83	35	31	+4	9,345	+6.12	0	0	+0	0	0	+0	35	31	+4
2026/03/05	52.3	+2.3	+4.6	353	166	45	+121	9,341	+6.12	0	0	+0	1	0	+1	167	45	+122
2026/03/04	50	-1.3	-2.53	439	123	217	-94	9,215	+6.04	0	0	+0	2	20	-18	125	237	-112
2026/03/03	51.3	-1	-1.91	267	64	104	-40	9,286	+6.08	0	0	+0	1	0	+1	65	104	-39
2026/03/02	52.3	-0.1	-0.19	231	66	52	+14	9,320	+6.11	0	3	-3	1	1	+0	67	56	+11
2026/02/26	52.4	+0.7	+1.35	243	93	64	+29	9,306	+6.1	0	1	-1	0	22	-22	93	87	+6
2026/02/25	51.7	-0.1	-0.19	179	76	41	+35	9,275	+6.08	0	6	-6	0	0	+0	76	47	+29
2026/02/24	51.8	-0.3	-0.58	194	80	58	+22	9,240	+6.05	0	0	+0	1	0	+1	81	58	+23
2026/02/23	52.1	+1.1	+2.16	470	358	47	+311	9,218	+6.04	0	0	+0	9	9	+0	367	56	+311
2026/02/11	51	+0.5	+0.99	250	123	62	+61	8,907	+5.84	0	0	+0	9	0	+9	132	62	+70
2026/02/10	50.5	+0.1	+0.2	169	88	78	+10	8,844	+5.79	0	0	+0	7	0	+7	95	78	+17
2026/02/09	50.4	+0.2	+0.4	117	29	48	-19	8,829	+5.78	0	0	+0	1	0	+1	30	48	-18
2026/02/06	50.2	-0.5	-0.99	230	62	125	-63	8,839	+5.79	0	0	+0	4	1	+3	66	126	-60
2026/02/05	50.7	-0.6	-1.17	127	32	58	-26	8,872	+5.81	0	3	-3	1	0	+1	33	61	-28
2026/02/04	51.3	+1.2	+2.4	175	43	34	+9	8,897	+5.83	0	0	+0	5	0	+5	48	34	+14
2026/02/03	50.1	+0.15	+0.3	164	26	87	-61	8,888	+5.82	0	0	+0	2	2	+0	28	89	-61
2026/02/02	49.95	-0.35	-0.7	259	42	124	-82	8,920	+5.84	0	0	+0	4	0	+4	46	124	-78
2026/01/30	50.3	-0.9	-1.76	550	91	174	-83	8,966	+5.87	0	3	-3	1	107	-106	92	284	-192
2026/01/29	51.2	-0.8	-1.54	284	63	88	-25	8,972	+5.88	0	0	+0	5	1	+4	68	89	-21
2026/01/28	52	-0.6	-1.14	264	54	58	-4	8,979	+5.88	0	0	+0	0	0	+0	54	58	-4
2026/01/27	52.6	-0.7	-1.31	265	40	75	-35	8,981	+5.88	0	0	+0	0	5	-5	40	80	-40
2026/01/26	53.3	-1	-1.84	360	42	191	-149	9,016	+5.91	0	8	-8	1	0	+1	43	199	-156
2026/01/23	54.3	+0.5	+0.93	686	345	164	+181	9,160	+6	0	3	-3	0	35	-35	345	202	+143
2026/01/22	53.8	+0.7	+1.32	499	129	68	+61	8,978	+5.88	0	0	+0	0	37	-37	129	105	+24
2026/01/21	53.1	+0.4	+0.76	487	186	102	+84	8,908	+5.84	0	0	+0	2	47	-45	188	149	+39
2026/01/20	52.7	+0.2	+0.38	303	115	93	+22	8,819	+5.78	0	3	-3	0	26	-26	115	122	-7
2026/01/19	52.5	+0	+0	433	95	16	+79	8,812	+5.77	0	4	-4	0	77	-77	95	97	-2
2026/01/16	52.5	+0.3	+0.57	315	111	34	+77	8,733	+5.72	0	0	+0	0	5	-5	111	39	+72
2026/01/15	52.2	+0.1	+0.19	179	57	51	+6	8,656	+5.67	0	3	-3	0	3	-3	57	57	+0
2026/01/14	52.1	+1.1	+2.16	454	187	76	+111	8,650	+5.67	0	0	+0	1	4	-3	188	80	+108
2026/01/13	51	+0.2	+0.39	285	159	7	+152	8,539	+5.59	0	33	-33	0	0	+0	159	40	+119
2026/01/12	50.8	+0.8	+1.6	283	161	17	+144	8,440	+5.53	0	0	+0	0	0	+0	161	17	+144
2026/01/09	50	-0.1	-0.2	204	34	94	-60	8,296	+5.43	0	0	+0	0	0	+0	34	94	-60
2026/01/08	50.1	-0.7	-1.38	242	26	85	-59	8,356	+5.47	0	0	+0	1	0	+1	27	85	-58
2026/01/07	50.8	+0.3	+0.59	218	44	37	+7	8,415	+5.51	0	0	+0	0	0	+0	44	37	+7
2026/01/06	50.5	+0.1	+0.2	500	280	56	+224	8,414	+5.51	0	25	-25	9	0	+9	289	81	+208
2026/01/05	50.4	-0.7	-1.37	182	15	64	-49	8,190	+5.37	0	0	+0	2	1	+1	17	65	-48
2026/01/02	51.1	+0.5	+0.99	211	89	7	+82	8,239	+5.4	6	0	+6	0	0	+0	95	7	+88
2025/12/31	50.6	-0.3	-0.59	249	46	27	+19	8,157	+5.34	88	0	+88	0	0	+0	134	27	+107

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務