首頁>台灣股市>敦吉>交易資訊 - 現股當沖

2459

68.7

TWD

+0.80 (1.18%)

2026.06.09收盤

敦吉－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

敦吉最新現股當沖狀況

整理敦吉最新(2026/04/24) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的11.39%。當日現股當沖之總損益為+3,100元、每張平均損益則為+103元。

開盤價

68

收盤價

68.7

當日範圍

67.4 - 68.8

成交張數

248

開盤價(昨)

68.4

收盤價(昨)

67.9

昨日範圍

66.6 - 68.4

成交張數(昨)

294

成交金額

1693.13萬

成交金額(昨)

1982.07萬

52週範圍

56.7 - 70.9

發行股數

1億

市值

73億

現股當沖－歷史逐日資訊

開盤價

68

收盤價

68.7

成交張數

248

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	68	+1.8	+2.72	263	1,763.06	30	11.39	199.83	11.33	200.14	11.35	+0.31	+103.33	0	0
2026/04/23	66.2	-1.5	-2.22	275	1,843.2	31	11.25	207.55	11.26	209.23	11.35	+1.68	+541.94	0	0
2026/04/22	67.7	-0.6	-0.88	254	1,728.51	14	5.51	95.13	5.5	95.49	5.52	+0.36	+257.14	0	0
2026/04/21	68.3	-0.1	-0.15	269	1,833.6	53	19.71	361.48	19.71	362.27	19.76	+0.79	+149.06	0	0
2026/04/20	68.4	+2.2	+3.32	382	2,605	59	15.44	400.47	15.37	403.12	15.47	+2.65	+449.15	0	0
2026/04/17	66.2	+0.2	+0.3	78	518.02	2	2.55	13.22	2.55	13.23	2.55	+0.01	+50	0	0
2026/04/16	66	-0.3	-0.45	86	568.96	3	3.48	19.86	3.49	19.86	3.49	+0	+0	0	0
2026/04/15	66.3	+0.1	+0.15	59	391.28	1	1.69	6.61	1.69	6.64	1.7	+0.03	+300	0	0
2026/04/14	66.2	+0.1	+0.15	88	582.8	3	3.4	19.85	3.41	19.79	3.4	-0.06	-200	0	0
2026/04/13	66.1	+0	+0	77	512.1	5	6.47	33.13	6.47	33.05	6.45	-0.08	-160	0	0
2026/04/10	66.1	+0.5	+0.76	86	569.87	2	2.32	13.17	2.31	13.2	2.32	+0.03	+150	0	0
2026/04/09	65.6	+0	+0	28	186.96	0	0	0	0	0	0	+0	+0	0	0
2026/04/08	65.6	+0.7	+1.08	56	365.92	2	3.58	13.1	3.58	13.1	3.58	+0	+0	0	0
2026/04/07	64.9	+0.1	+0.15	41	264.55	3	7.38	19.44	7.35	19.59	7.41	+0.15	+500	0	0
2026/04/02	64.8	-0.3	-0.46	45	295.24	3	6.6	19.52	6.61	19.5	6.6	-0.02	-66.67	0	0
2026/04/01	65.1	+0.1	+0.15	79	514.36	12	15.21	78.2	15.2	78.26	15.22	+0.06	+50	0	0
2026/03/31	65	-0.1	-0.15	60	387.53	2	3.36	13.01	3.36	13.06	3.37	+0.05	+250	0	0
2026/03/30	65.1	-0.2	-0.31	34	220.36	1	2.95	6.5	2.95	6.51	2.95	+0.01	+100	0	0
2026/03/27	65.3	-0.5	-0.76	51	333.92	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	65.8	+0.1	+0.15	19	124.33	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	65.7	+0.3	+0.46	48	315.73	0	0	0	0	0	0	+0	+0	0	0
2026/03/24	65.4	+0.1	+0.15	31	201.01	1	3.25	6.52	3.24	6.54	3.25	+0.02	+200	0	0
2026/03/23	65.3	-0.3	-0.46	57	374.27	8	13.95	52.03	13.9	52.26	13.96	+0.23	+287.5	0	0
2026/03/20	65.6	-0.1	-0.15	29	191.59	3	10.29	19.73	10.3	19.71	10.29	-0.02	-66.67	0	0
2026/03/19	65.7	-0.9	-1.35	114	750.67	8	7.01	52.7	7.02	52.79	7.03	+0.09	+112.5	0	0
2026/03/18	66.6	+0.3	+0.45	71	475.28	5	7.01	33.33	7.01	33.34	7.01	+0.01	+20	0	0
2026/03/17	66.3	+0.4	+0.61	76	501.91	13	17.13	86	17.13	86.02	17.14	+0.02	+15.38	0	0
2026/03/16	65.9	+0.5	+0.76	72	470.57	8	11.18	52.64	11.19	52.76	11.21	+0.12	+150	0	0
2026/03/13	65.4	-0.1	-0.15	59	384.51	4	6.8	26.13	6.8	26.18	6.81	+0.05	+125	0	0
2026/03/12	65.5	-0.4	-0.61	135	881.3	13	9.64	85.14	9.66	85.38	9.69	+0.24	+184.62	0	0
2026/03/11	65.9	+0.9	+1.38	51	338.18	0	0	0	0	0	0	+0	+0	0	0
2026/03/10	65	+0.7	+1.09	80	524.54	15	18.73	97.9	18.66	98.42	18.76	+0.52	+346.67	0	0
2026/03/09	64.3	-1.7	-2.58	111	711.45	23	20.77	147.66	20.75	148.2	20.83	+0.54	+234.78	0	0
2026/03/06	66	-0.1	-0.15	21	137.58	3	14.36	19.74	14.35	19.79	14.38	+0.05	+166.67	0	0
2026/03/05	66.1	+0.6	+0.92	52	344.76	7	13.41	46.23	13.41	46.23	13.41	+0	+0	0	0
2026/03/04	65.5	-1.7	-2.53	156	1,026.77	17	10.9	111.76	10.88	112.18	10.93	+0.42	+247.06	0	0
2026/03/03	67.2	-0.1	-0.15	68	454.03	13	19.21	87.38	19.25	87.34	19.24	-0.04	-30.77	0	0
2026/03/02	67.3	-0.1	-0.15	38	253.85	5	13.24	33.6	13.24	33.66	13.26	+0.06	+120	0	0
2026/02/26	67.4	+0.2	+0.3	65	434.48	3	4.63	20.09	4.62	20.2	4.65	+0.11	+366.67	0	0
2026/02/25	67.2	-0.6	-0.88	87	579.88	7	8.08	46.87	8.08	47.02	8.11	+0.15	+214.29	0	0
2026/02/24	67.8	+0.4	+0.59	130	877.07	11	8.48	74.2	8.46	74.33	8.47	+0.13	+118.18	0	0
2026/02/23	67.4	+1.4	+2.12	174	1,163.61	42	24.15	279.64	24.03	281.59	24.2	+1.95	+464.29	0	0
2026/02/11	66	+0	+0	91	595.33	5	5.5	32.79	5.51	33.02	5.55	+0.23	+460	0	0
2026/02/10	66	+0.7	+1.07	50	327.33	5	10.06	32.94	10.06	32.91	10.05	-0.03	-60	0	0
2026/02/09	65.3	+0.2	+0.31	27	175.49	2	7.45	13.08	7.45	13.06	7.44	-0.02	-100	0	0
2026/02/06	65.1	-0.7	-1.06	46	297.01	2	4.38	13	4.38	13.06	4.4	+0.06	+300	0	0
2026/02/05	65.8	-0.4	-0.6	48	314.92	2	4.18	13.19	4.19	13.14	4.17	-0.05	-250	0	0
2026/02/04	66.2	+0.5	+0.76	18	119.41	1	5.53	6.59	5.52	6.66	5.58	+0.07	+700	0	0
2026/02/03	65.7	-0.1	-0.15	79	522.98	10	12.59	65.85	12.59	65.96	12.61	+0.11	+110	0	0
2026/02/02	65.8	-0.7	-1.05	91	601.51	5	5.47	32.9	5.47	32.92	5.47	+0.02	+40	0	0
2026/01/30	66.5	-1.2	-1.77	148	982.18	13	8.79	86.54	8.81	86.64	8.82	+0.1	+76.92	0	0
2026/01/29	67.7	+0	+0	45	302.78	2	4.47	13.55	4.48	13.55	4.48	+0	+0	0	0
2026/01/28	67.7	-0.1	-0.15	48	325.48	3	6.24	20.26	6.22	20.32	6.24	+0.06	+200	0	0
2026/01/27	67.8	+0.2	+0.3	54	365.7	4	7.37	26.92	7.36	26.98	7.38	+0.06	+150	0	0
2026/01/26	67.6	-0.8	-1.17	47	320.24	2	4.24	13.64	4.26	13.61	4.25	-0.03	-150	0	0
2026/01/23	68.4	+0	+0	67	456.18	7	10.47	47.7	10.46	47.94	10.51	+0.24	+342.86	0	0
2026/01/22	68.4	+1	+1.48	172	1,174.15	24	13.93	163	13.88	163.32	13.91	+0.32	+133.33	0	0
2026/01/21	67.4	-0.4	-0.59	73	492.18	4	5.46	26.93	5.47	26.99	5.48	+0.06	+150	0	0
2026/01/20	67.8	+0	+0	71	481.61	8	11.28	54.35	11.29	54.28	11.27	-0.07	-87.5	0	0
2026/01/19	67.8	+0	+0	52	348.76	3	5.82	20.3	5.82	20.31	5.82	+0.01	+33.33	0	0
2026/01/16	67.8	-0.1	-0.15	64	434.14	3	4.68	20.35	4.69	20.34	4.69	-0.01	-33.33	0	0
2026/01/15	67.9	+0.2	+0.3	72	487.49	2	2.78	13.49	2.77	13.56	2.78	+0.07	+350	--	--
2026/01/14	67.7	+0.2	+0.3	97	651.41	10	10.36	67.42	10.35	67.64	10.38	+0.22	+220	--	--
2026/01/13	67.5	+0.9	+1.35	108	725.7	2	1.85	13.35	1.84	13.49	1.86	+0.14	+700	--	--
2026/01/12	66.6	+0.6	+0.91	79	524.11	3	3.8	19.94	3.8	19.98	3.81	+0.04	+133.33	--	--
2026/01/09	66	-0.1	-0.15	29	194.11	1	3.39	6.59	3.4	6.6	3.4	+0.01	+100	--	--
2026/01/08	66.1	+0	+0	41	271.83	2	4.84	13.18	4.85	13.16	4.84	-0.02	-100	--	--
2026/01/07	66.1	-0.1	-0.15	36	235.82	1	2.81	6.63	2.81	6.66	2.82	+0.03	+300	--	--
2026/01/06	66.2	+0	+0	77	513.28	1	1.29	6.61	1.29	6.61	1.29	+0	+0	--	--
2026/01/05	66.2	+0	+0	43	281.2	0	0	0	0	0	0	+0	+0	--	--
2026/01/02	66.2	+0.1	+0.15	50	331.99	4	7.97	26.31	7.93	26.55	8	+0.24	+600	--	--
2025/12/31	66.1	+0.4	+0.61	41	268.49	1	2.47	6.61	2.46	6.61	2.46	+0	+0	--	--
2025/12/30	65.7	+0.5	+0.77	43	284.5	1	2.31	6.5	2.28	6.57	2.31	+0.07	+700	--	--
2025/12/29	65.2	+0.1	+0.15	522	3,403.32	0	0	0	0	0	0	+0	+0	--	--
2025/12/26	65.1	+0	+0	22	145.53	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	65.2	+0.3	+0.46	15	94.41	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	64.9	+0	+0	16	100.81	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	64.9	-0.3	-0.46	45	296.48	4	8.79	26.05	8.79	26.33	8.88	+0.28	+700	--	--
2025/12/16	65.2	-1	-1.51	83	540.84	9	10.85	58.36	10.79	59.01	10.91	+0.65	+722.22	--	--
2025/12/15	66.2	-0.4	-0.6	16	103.22	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	66.7	+0.2	+0.3	52	352.66	2	3.78	13.34	3.78	13.33	3.78	-0.01	-50	--	--
2025/11/25	66.5	+0.1	+0.15	40	267.2	4	9.94	26.51	9.92	26.57	9.94	+0.06	+150	--	--
2025/11/24	66.4	+0.7	+1.07	81	534.11	8	9.83	52.24	9.78	52.75	9.88	+0.51	+637.5	--	--
2025/11/21	65.7	-0.4	-0.61	39	256.79	1	2.56	6.58	2.56	6.55	2.55	-0.03	-300	--	--
2025/11/20	66.1	-0.1	-0.15	40	266.42	4	9.94	26.5	9.95	26.57	9.97	+0.07	+175	--	--
2025/11/19	66.2	+0.6	+0.91	50	324.83	6	12.12	39.4	12.13	39.46	12.15	+0.06	+100	--	--
2025/11/18	65.6	-1.1	-1.65	55	360.54	5	9.12	32.88	9.12	32.88	9.12	+0	+0	--	--
2025/11/17	66.7	+0.1	+0.15	272	1,825.05	44	16.19	295.19	16.17	295.86	16.21	+0.67	+152.27	--	--
2025/11/14	66.6	+0.3	+0.45	94	622.81	4	4.27	26.6	4.27	26.63	4.28	+0.03	+75	--	--
2025/11/13	66.3	+0.7	+1.07	111	731.47	12	10.85	79.44	10.86	79.18	10.82	-0.26	-216.67	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來