敦吉－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

敦吉最新資券變化狀況

整理敦吉最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤敦吉融資餘額為98張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤敦吉融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤敦吉借券賣出餘額為396張。

開盤價

65.3

收盤價

65.1

當日範圍

65 - 65.4

成交張數

開盤價(昨)

65.3

收盤價(昨)

65.3

昨日範圍

65 - 65.5

成交張數(昨)

成交金額

404.18萬

成交金額(昨)

423.68萬

52週範圍

59.3 - 70.9

發行股數

1億

市值

69億

資券變化－當日

資料時間：2026/07/24

開盤價

65.3

收盤價

65.1

成交張數

07/24當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	98	0
使用率	0.4%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	396
次日限額	55

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

65.3

收盤價

65.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	65.3	-0.2	-0.31	65	0	2	0	-2	98	26,398	0.37	0	0	0	+0	0	0	0	0	0	+0	396	55	0	0	0	--
2026/07/23	65.5	+0.4	+0.61	78	0	0	0	+0	100	26,398	0.38	0	0	0	+0	0	0	0	0	0	+0	396	57	0	0	0	--
2026/07/22	65.1	-0.4	-0.61	98	1	1	0	+0	100	26,398	0.38	0	0	0	+0	0	0	6	0	0	+6	396	58	0	0	0	--
2026/07/21	65.5	+0.4	+0.61	74	0	1	0	-1	100	26,398	0.38	0	0	0	+0	0	0	2	0	0	+2	390	60	0	0	0	--
2026/07/20	65.1	-0.2	-0.31	121	0	7	0	-7	101	26,398	0.38	0	0	0	+0	0	0	2	111	0	-109	388	61	0	0	0	--
2026/07/17	65.3	-1.9	-2.83	357	4	38	0	-34	108	26,398	0.41	0	0	0	+0	0	0	7	0	0	+7	497	62	0	0	0	--
2026/07/16	67.2	+2.8	+4.35	791	51	18	0	+33	142	26,398	0.54	0	0	0	+0	0	0	0	0	0	+0	490	63	1	0.13	0	--
2026/07/15	64.4	+0.4	+0.63	135	1	0	0	+1	109	26,398	0.41	0	0	0	+0	0	0	4	0	0	+4	490	64	0	0	0	--
2026/07/14	64	-0.5	-0.78	127	0	1	0	-1	108	26,398	0.41	0	0	0	+0	0	0	0	0	0	+0	486	66	0	0	0	--
2026/07/13	64.5	+0.8	+1.26	147	0	2	0	-2	109	26,398	0.41	0	0	0	+0	0	0	0	0	0	+0	486	67	0	0	0	--
2026/07/09	63.7	+0.4	+0.63	47	0	0	0	+0	111	26,398	0.42	0	0	0	+0	0	0	0	0	0	+0	486	69	0	0	0	--
2026/07/08	63.3	-0.2	-0.31	112	1	0	0	+1	111	26,398	0.42	0	0	0	+0	0	0	26	30	0	-4	486	72	1	0.89	0	--
2026/07/07	63.5	-0.6	-0.94	98	1	0	0	+1	110	26,398	0.42	0	0	0	+0	0	0	24	6	0	+18	490	74	0	0	0	--
2026/07/06	64.1	-0.2	-0.31	65	0	3	0	-3	109	26,398	0.41	0	0	0	+0	0	0	10	0	0	+10	472	77	0	0	0	--
2026/07/03	64.3	+0.3	+0.47	44	0	0	0	+0	112	26,398	0.42	0	0	0	+0	0	0	9	0	0	+9	462	78	0	0	0	--
2026/07/02	64	-0.2	-0.31	54	3	4	4	-5	112	26,398	0.42	0	0	0	+0	0	0	8	0	0	+8	453	80	1	1.84	0	--
2026/07/01	64.2	+0	+0	76	1	5	0	-4	117	26,398	0.44	0	0	0	+0	0	0	0	0	0	+0	445	81	0	0	0	--
2026/06/30	64.2	+0.7	+1.1	191	0	0	0	+0	121	26,398	0.46	0	0	0	+0	0	0	20	0	0	+20	445	82	0	0	0	--
2026/06/29	63.5	+0.2	+0.32	42	0	0	0	+0	121	26,398	0.46	0	0	0	+0	0	0	0	0	0	+0	425	81	0	0	0	--
2026/06/26	63.3	-0.7	-1.09	95	2	4	0	-2	121	26,398	0.46	0	0	0	+0	0	0	12	0	0	+12	425	82	0	0	0	--
2026/06/25	64	+0	+0	137	4	0	0	+4	123	26,398	0.47	0	0	0	+0	0	0	0	0	0	+0	413	83	0	0	0	--
2026/06/24	64	-0.1	-0.16	71	1	0	0	+1	119	26,398	0.45	0	0	0	+0	0	0	4	4	0	+0	413	83	0	0	0	--
2026/06/23	64.1	-0.9	-1.38	126	0	0	0	+0	118	26,398	0.45	0	0	0	+0	0	0	29	37	0	-8	413	84	0	0	0	--
2026/06/22	65	+0.6	+0.93	234	0	0	0	+0	118	26,398	0.45	0	0	0	+0	0	0	2	60	0	-58	421	84	0	0	0	--
2026/06/18	64.4	-0.3	-0.46	217	3	1	0	+2	118	26,398	0.45	0	0	0	+0	0	0	34	15	0	+19	479	83	0	0	0	--
2026/06/17	64.7	-0.4	-0.61	234	1	1	0	+0	116	26,398	0.44	0	0	0	+0	0	0	20	17	0	+3	460	83	1	0.43	0	--
2026/06/16	65.1	+0	+1.09	378	0	12	0	-12	116	26,398	0.44	0	0	0	+0	0	0	19	2	0	+17	457	82	1	0.26	0	--
2026/06/15	68.6	-0.4	-0.58	630	19	2	0	+17	128	26,398	0.48	0	0	0	+0	0	0	31	2	0	+29	440	80	0	0	0	--
2026/06/12	69	+0.7	+1.02	321	15	24	0	-9	111	26,398	0.42	0	0	0	+0	0	0	2	9	0	-7	411	75	0	0	0	--
2026/06/11	68.3	-0.8	-1.16	291	8	21	0	-13	120	26,398	0.45	0	0	0	+0	0	0	10	3	0	+7	418	73	0	0	0	--
2026/06/10	69.1	+0.4	+0.58	259	16	0	0	+16	133	26,398	0.5	0	0	0	+0	0	0	12	0	0	+12	411	72	0	0	0	--
2026/06/09	68.7	+0.8	+1.18	248	3	27	0	-24	117	26,398	0.44	0	0	0	+0	0	0	0	7	0	-7	399	70	0	0	0	--
2026/06/08	67.9	-1.4	-2.02	294	0	12	0	-12	141	26,398	0.53	0	0	0	+0	0	0	13	0	0	+13	406	69	0	0	0	--
2026/06/05	69.3	-0.7	-1	194	4	7	0	-3	153	26,398	0.58	0	0	0	+0	0	0	4	20	0	-16	393	69	0	0	0	--
2026/06/04	70	-0.7	-0.99	212	0	11	0	-11	156	26,398	0.59	0	0	0	+0	0	0	0	4	0	-4	409	70	0	0	0	--
2026/06/03	70.7	-0.2	-0.28	414	16	20	0	-4	167	26,398	0.63	0	0	0	+0	0	0	12	0	0	+12	413	70	8	1.93	0	--
2026/06/02	70.9	+3.6	+5.35	924	28	28	0	+0	171	26,398	0.65	0	0	0	+0	0	0	54	69	0	-15	401	69	1	0.11	0	--
2026/06/01	67.3	+0.2	+0.3	325	10	5	0	+5	171	26,398	0.65	0	0	0	+0	0	0	0	0	0	+0	416	63	0	0	0	--
2026/05/29	67.1	+0.4	+0.6	261	15	2	0	+13	166	26,398	0.63	0	0	0	+0	0	0	0	0	0	+0	416	61	0	0	0	--
2026/05/28	66.7	-0.3	-0.45	347	9	10	0	-1	153	26,398	0.58	0	0	0	+0	0	0	2	4	0	-2	416	59	0	0	0	--
2026/05/27	67	+0	+0	299	9	8	0	+1	154	26,398	0.58	0	0	0	+0	0	0	5	0	0	+5	418	56	0	0	0	--
2026/05/26	67	+0.6	+0.9	337	6	15	0	-9	153	26,398	0.58	0	0	0	+0	0	0	0	0	0	+0	413	54	0	0	0	--
2026/05/25	66.4	-0.7	-1.04	394	12	0	0	+12	162	26,398	0.61	0	0	0	+0	0	0	16	0	0	+16	413	51	0	0	0	--
2026/05/22	67.1	+0.5	+0.75	199	17	12	0	+5	150	26,398	0.57	0	0	0	+0	0	0	0	0	0	+0	397	48	0	0	0	--
2026/05/21	66.6	+0.7	+1.06	220	14	0	0	+14	145	26,398	0.55	0	0	0	+0	0	0	0	1	0	-1	397	47	0	0	0	--
2026/05/20	65.9	-0.2	-0.3	165	3	0	0	+3	131	26,398	0.5	0	0	0	+0	0	0	1	0	0	+1	398	45	0	0	0	--
2026/05/19	66.1	-0.1	-0.15	129	1	0	0	+1	128	26,398	0.48	0	0	0	+0	0	0	8	0	0	+8	397	44	1	0.78	0	--
2026/05/18	66.2	+0.4	+0.61	135	0	0	0	+0	127	26,398	0.48	0	0	0	+0	0	0	10	3	0	+7	389	43	0	0	0	--
2026/05/15	65.8	+0	+0	147	1	0	0	+1	127	26,398	0.48	0	0	0	+0	0	0	5	0	0	+5	382	42	0	0	0	--
2026/05/14	65.8	+0.2	+0.3	133	5	0	0	+5	126	26,398	0.48	0	0	0	+0	0	0	9	0	0	+9	377	41	0	0	0	--
2026/05/13	65.6	-0.9	-1.35	173	7	0	0	+7	121	26,398	0.46	0	0	0	+0	0	0	1	0	0	+1	368	40	0	0	0	--
2026/05/12	66.5	-0.2	-0.3	115	1	2	0	-1	114	26,398	0.43	0	0	0	+0	0	0	0	0	0	+0	367	39	0	0	0	--
2026/05/11	66.7	+0	+0	163	1	1	0	+0	115	26,398	0.44	0	0	0	+0	0	0	0	0	0	+0	367	38	0	0	0	--
2026/05/08	66.7	+0.1	+0.15	108	1	0	0	+1	115	26,398	0.44	0	0	0	+0	0	0	5	0	0	+5	367	37	0	0	0	--
2026/05/07	66.6	-0.1	-0.15	216	5	0	0	+5	114	26,398	0.43	0	0	0	+0	0	0	0	0	0	+0	362	36	0	0	0	--
2026/05/06	66.7	-0.1	-0.15	206	3	0	0	+3	109	26,398	0.41	0	0	0	+0	0	0	4	0	0	+4	362	35	0	0	0	--
2026/05/05	66.8	+0.1	+0.15	118	2	2	0	+0	106	26,398	0.4	0	0	0	+0	0	0	0	0	0	+0	358	33	0	0	0	--
2026/05/04	66.7	+0	+0	135	8	0	0	+8	106	26,398	0.4	0	0	0	+0	0	0	0	1	0	-1	358	33	0	0	0	--
2026/04/30	66.7	-0.3	-0.45	147	16	1	0	+15	98	26,398	0.37	0	0	0	+0	0	0	0	6	0	-6	359	32	0	0	0	--
2026/04/29	67	-0.6	-0.89	144	0	0	0	+0	83	26,398	0.31	0	0	0	+0	0	0	1	0	0	+1	365	32	0	0	0	--
2026/04/28	67.6	+0.8	+1.2	80	0	0	0	+0	83	26,398	0.31	0	0	0	+0	0	0	0	4	0	-4	364	31	0	0	0	--
2026/04/27	66.8	-1.2	-1.76	177	0	0	0	+0	83	26,398	0.31	0	0	0	+0	0	0	9	0	0	+9	368	31	0	0	0	--
2026/04/24	68	+1.8	+2.72	263	1	8	0	-7	83	26,398	0.31	0	0	0	+0	0	0	0	0	0	+0	359	30	0	0	0	11.39
2026/04/23	66.2	-1.5	-2.22	275	12	2	0	+10	90	26,398	0.34	0	0	0	+0	0	0	19	0	0	+19	359	28	0	0	0	11.25
2026/04/22	67.7	-0.6	-0.88	254	11	1	0	+10	80	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	340	26	0	0	0	5.51
2026/04/21	68.3	-0.1	-0.15	269	8	2	0	+6	70	26,398	0.27	0	0	0	+0	0	0	1	0	0	+1	340	25	0	0	0	19.71
2026/04/20	68.4	+2.2	+3.32	382	17	3	0	+14	64	26,398	0.24	0	0	0	+0	0	0	0	0	0	+0	339	22	0	0	0	15.44
2026/04/17	66.2	+0.2	+0.3	78	3	0	0	+3	50	26,398	0.19	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	2.55
2026/04/16	66	-0.3	-0.45	86	3	0	0	+3	47	26,398	0.18	0	0	0	+0	0	0	0	4	0	-4	339	20	0	0	0	3.48
2026/04/15	66.3	+0.1	+0.15	59	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	20	0	0	0	1.69
2026/04/14	66.2	+0.1	+0.15	88	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	19	0	0	0	3.4
2026/04/13	66.1	+0	+0	77	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	19	0	0	0	6.47
2026/04/10	66.1	+0.5	+0.76	86	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	19	0	0	0	2.32
2026/04/09	65.6	+0	+0	28	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	2	0	0	+2	343	20	0	0	0	0
2026/04/08	65.6	+0.7	+1.08	56	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	2	0	0	+2	341	21	0	0	0	3.58
2026/04/07	64.9	+0.1	+0.15	41	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	1	8	0	-7	339	21	0	0	0	7.38
2026/04/02	64.8	-0.3	-0.46	45	0	1	0	-1	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	6.6
2026/04/01	65.1	+0.1	+0.15	79	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	2	0	-2	346	21	0	0	0	15.21
2026/03/31	65	-0.1	-0.15	60	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	8	0	0	+8	348	21	0	0	0	3.36
2026/03/30	65.1	-0.2	-0.31	34	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	3	0	0	+3	340	21	0	0	0	2.95
2026/03/27	65.3	-0.5	-0.76	51	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	0
2026/03/26	65.8	+0.1	+0.15	19	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	0
2026/03/25	65.7	+0.3	+0.46	48	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	0
2026/03/24	65.4	+0.1	+0.15	31	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	2	0	0	+2	337	23	0	0	0	3.25
2026/03/23	65.3	-0.3	-0.46	57	0	1	0	-1	45	26,398	0.17	0	0	0	+0	0	0	5	0	0	+5	335	23	0	0	0	13.95
2026/03/20	65.6	-0.1	-0.15	29	0	0	0	+0	46	26,398	0.17	0	0	0	+0	0	0	3	0	0	+3	330	23	0	0	0	10.29
2026/03/19	65.7	-0.9	-1.35	114	1	0	0	+1	46	26,398	0.17	0	0	0	+0	0	0	5	0	0	+5	327	23	0	0	0	7.01
2026/03/18	66.6	+0.3	+0.45	71	0	1	0	-1	45	26,398	0.17	0	0	0	+0	0	0	4	0	0	+4	322	22	0	0	0	7.01
2026/03/17	66.3	+0.4	+0.61	76	1	1	0	+0	46	26,398	0.17	0	0	0	+0	0	0	7	0	0	+7	318	22	0	0	0	17.13
2026/03/16	65.9	+0.5	+0.76	72	1	0	2	-1	46	26,398	0.17	0	0	0	+0	0	0	11	0	0	+11	311	23	0	0	0	11.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務