敦吉－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

敦吉最新資券變化狀況

整理敦吉最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤敦吉融資餘額為131張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤敦吉融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤敦吉借券賣出餘額為398張。

開盤價

收盤價

66.6

當日範圍

66 - 66.6

成交張數

220

開盤價(昨)

66.1

收盤價(昨)

65.9

昨日範圍

65.8 - 66.2

成交張數(昨)

165

成交金額

1455.87萬

成交金額(昨)

1088.82萬

52週範圍

56.7 - 68.4

發行股數

1億

市值

70億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

66.6

成交張數

220

05/20當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	131	0
使用率	0.5%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	398
次日限額	45

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

66.6

成交張數

220

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	65.9	-0.2	-0.3	165	3	0	0	+3	131	26,398	0.5	0	0	0	+0	0	0	1	0	0	+1	398	45	0	0	0	--
2026/05/19	66.1	-0.1	-0.15	129	1	0	0	+1	128	26,398	0.48	0	0	0	+0	0	0	8	0	0	+8	397	44	1	0.78	0	--
2026/05/18	66.2	+0.4	+0.61	135	0	0	0	+0	127	26,398	0.48	0	0	0	+0	0	0	10	3	0	+7	389	43	0	0	0	--
2026/05/15	65.8	+0	+0	147	1	0	0	+1	127	26,398	0.48	0	0	0	+0	0	0	5	0	0	+5	382	42	0	0	0	--
2026/05/14	65.8	+0.2	+0.3	133	5	0	0	+5	126	26,398	0.48	0	0	0	+0	0	0	9	0	0	+9	377	41	0	0	0	--
2026/05/13	65.6	-0.9	-1.35	173	7	0	0	+7	121	26,398	0.46	0	0	0	+0	0	0	1	0	0	+1	368	40	0	0	0	--
2026/05/12	66.5	-0.2	-0.3	115	1	2	0	-1	114	26,398	0.43	0	0	0	+0	0	0	0	0	0	+0	367	39	0	0	0	--
2026/05/11	66.7	+0	+0	163	1	1	0	+0	115	26,398	0.44	0	0	0	+0	0	0	0	0	0	+0	367	38	0	0	0	--
2026/05/08	66.7	+0.1	+0.15	108	1	0	0	+1	115	26,398	0.44	0	0	0	+0	0	0	5	0	0	+5	367	37	0	0	0	--
2026/05/07	66.6	-0.1	-0.15	216	5	0	0	+5	114	26,398	0.43	0	0	0	+0	0	0	0	0	0	+0	362	36	0	0	0	--
2026/05/06	66.7	-0.1	-0.15	206	3	0	0	+3	109	26,398	0.41	0	0	0	+0	0	0	4	0	0	+4	362	35	0	0	0	--
2026/05/05	66.8	+0.1	+0.15	118	2	2	0	+0	106	26,398	0.4	0	0	0	+0	0	0	0	0	0	+0	358	33	0	0	0	--
2026/05/04	66.7	+0	+0	135	8	0	0	+8	106	26,398	0.4	0	0	0	+0	0	0	0	1	0	-1	358	33	0	0	0	--
2026/04/30	66.7	-0.3	-0.45	147	16	1	0	+15	98	26,398	0.37	0	0	0	+0	0	0	0	6	0	-6	359	32	0	0	0	--
2026/04/29	67	-0.6	-0.89	144	0	0	0	+0	83	26,398	0.31	0	0	0	+0	0	0	1	0	0	+1	365	32	0	0	0	--
2026/04/28	67.6	+0.8	+1.2	80	0	0	0	+0	83	26,398	0.31	0	0	0	+0	0	0	0	4	0	-4	364	31	0	0	0	--
2026/04/27	66.8	-1.2	-1.76	177	0	0	0	+0	83	26,398	0.31	0	0	0	+0	0	0	9	0	0	+9	368	31	0	0	0	--
2026/04/24	68	+1.8	+2.72	263	1	8	0	-7	83	26,398	0.31	0	0	0	+0	0	0	0	0	0	+0	359	30	0	0	0	11.39
2026/04/23	66.2	-1.5	-2.22	275	12	2	0	+10	90	26,398	0.34	0	0	0	+0	0	0	19	0	0	+19	359	28	0	0	0	11.25
2026/04/22	67.7	-0.6	-0.88	254	11	1	0	+10	80	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	340	26	0	0	0	5.51
2026/04/21	68.3	-0.1	-0.15	269	8	2	0	+6	70	26,398	0.27	0	0	0	+0	0	0	1	0	0	+1	340	25	0	0	0	19.71
2026/04/20	68.4	+2.2	+3.32	382	17	3	0	+14	64	26,398	0.24	0	0	0	+0	0	0	0	0	0	+0	339	22	0	0	0	15.44
2026/04/17	66.2	+0.2	+0.3	78	3	0	0	+3	50	26,398	0.19	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	2.55
2026/04/16	66	-0.3	-0.45	86	3	0	0	+3	47	26,398	0.18	0	0	0	+0	0	0	0	4	0	-4	339	20	0	0	0	3.48
2026/04/15	66.3	+0.1	+0.15	59	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	20	0	0	0	1.69
2026/04/14	66.2	+0.1	+0.15	88	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	19	0	0	0	3.4
2026/04/13	66.1	+0	+0	77	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	19	0	0	0	6.47
2026/04/10	66.1	+0.5	+0.76	86	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	343	19	0	0	0	2.32
2026/04/09	65.6	+0	+0	28	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	2	0	0	+2	343	20	0	0	0	0
2026/04/08	65.6	+0.7	+1.08	56	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	2	0	0	+2	341	21	0	0	0	3.58
2026/04/07	64.9	+0.1	+0.15	41	0	0	0	+0	44	26,398	0.17	0	0	0	+0	0	0	1	8	0	-7	339	21	0	0	0	7.38
2026/04/02	64.8	-0.3	-0.46	45	0	1	0	-1	44	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	346	22	0	0	0	6.6
2026/04/01	65.1	+0.1	+0.15	79	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	2	0	-2	346	21	0	0	0	15.21
2026/03/31	65	-0.1	-0.15	60	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	8	0	0	+8	348	21	0	0	0	3.36
2026/03/30	65.1	-0.2	-0.31	34	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	3	0	0	+3	340	21	0	0	0	2.95
2026/03/27	65.3	-0.5	-0.76	51	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	0
2026/03/26	65.8	+0.1	+0.15	19	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	0
2026/03/25	65.7	+0.3	+0.46	48	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	0
2026/03/24	65.4	+0.1	+0.15	31	0	0	0	+0	45	26,398	0.17	0	0	0	+0	0	0	2	0	0	+2	337	23	0	0	0	3.25
2026/03/23	65.3	-0.3	-0.46	57	0	1	0	-1	45	26,398	0.17	0	0	0	+0	0	0	5	0	0	+5	335	23	0	0	0	13.95
2026/03/20	65.6	-0.1	-0.15	29	0	0	0	+0	46	26,398	0.17	0	0	0	+0	0	0	3	0	0	+3	330	23	0	0	0	10.29
2026/03/19	65.7	-0.9	-1.35	114	1	0	0	+1	46	26,398	0.17	0	0	0	+0	0	0	5	0	0	+5	327	23	0	0	0	7.01
2026/03/18	66.6	+0.3	+0.45	71	0	1	0	-1	45	26,398	0.17	0	0	0	+0	0	0	4	0	0	+4	322	22	0	0	0	7.01
2026/03/17	66.3	+0.4	+0.61	76	1	1	0	+0	46	26,398	0.17	0	0	0	+0	0	0	7	0	0	+7	318	22	0	0	0	17.13
2026/03/16	65.9	+0.5	+0.76	72	1	0	2	-1	46	26,398	0.17	0	0	0	+0	0	0	11	0	0	+11	311	23	0	0	0	11.18
2026/03/13	65.4	-0.1	-0.15	59	0	1	0	-1	47	26,398	0.18	0	0	0	+0	0	0	1	0	0	+1	300	23	0	0	0	6.8
2026/03/12	65.5	-0.4	-0.61	135	2	0	0	+2	48	26,398	0.18	0	0	0	+0	0	0	8	0	0	+8	299	23	0	0	0	9.64
2026/03/11	65.9	+0.9	+1.38	51	0	0	0	+0	46	26,398	0.17	0	0	0	+0	0	0	0	0	0	+0	291	23	0	0	0	0
2026/03/10	65	+0.7	+1.09	80	10	0	0	+10	46	26,398	0.17	0	0	0	+0	0	0	3	0	0	+3	291	23	0	0	0	18.73
2026/03/09	64.3	-1.7	-2.58	111	1	0	0	+1	36	26,398	0.14	0	0	0	+0	0	0	15	0	0	+15	288	23	0	0	0	20.77
2026/03/06	66	-0.1	-0.15	21	0	0	0	+0	35	26,398	0.13	0	0	0	+0	0	0	1	0	0	+1	273	22	0	0	0	14.36
2026/03/05	66.1	+0.6	+0.92	52	1	0	0	+1	35	26,398	0.13	0	0	0	+0	0	0	0	0	0	+0	272	23	0	0	0	13.41
2026/03/04	65.5	-1.7	-2.53	156	0	4	0	-4	34	26,398	0.13	0	0	0	+0	0	0	0	0	0	+0	272	24	0	0	0	10.9
2026/03/03	67.2	-0.1	-0.15	68	1	0	0	+1	38	26,398	0.14	0	0	0	+0	0	0	0	0	0	+0	272	22	0	0	0	19.21
2026/03/02	67.3	-0.1	-0.15	38	0	1	0	-1	37	26,398	0.14	0	0	0	+0	0	0	0	0	0	+0	272	22	0	0	0	13.24
2026/02/26	67.4	+0.2	+0.3	65	0	0	0	+0	38	26,398	0.14	0	0	0	+0	0	0	0	0	0	+0	272	22	0	0	0	4.63
2026/02/25	67.2	-0.6	-0.88	87	1	12	0	-11	38	26,398	0.14	0	0	0	+0	0	0	0	0	0	+0	272	22	0	0	0	8.08
2026/02/24	67.8	+0.4	+0.59	130	13	0	0	+13	49	26,398	0.19	0	0	0	+0	0	0	0	0	0	+0	272	22	0	0	0	8.48
2026/02/23	67.4	+1.4	+2.12	174	0	4	0	-4	36	26,398	0.14	0	0	0	+0	0	0	0	0	0	+0	272	21	0	0	0	24.15
2026/02/11	66	+0	+0	91	1	0	1	+0	40	26,398	0.15	0	0	0	+0	0	0	0	0	0	+0	272	20	0	0	0	5.5
2026/02/10	66	+0.7	+1.07	50	10	0	0	+10	40	26,398	0.15	0	0	0	+0	0	0	0	1	0	-1	272	19	0	0	0	10.06
2026/02/09	65.3	+0.2	+0.31	27	0	0	0	+0	30	26,398	0.11	0	0	0	+0	0	0	0	0	0	+0	273	24	0	0	0	7.45
2026/02/06	65.1	-0.7	-1.06	46	0	0	0	+0	30	26,398	0.11	0	0	0	+0	0	0	0	0	0	+0	273	24	0	0	0	4.38
2026/02/05	65.8	-0.4	-0.6	48	0	4	0	-4	30	26,398	0.11	0	0	0	+0	0	0	1	0	0	+1	273	24	0	0	0	4.18
2026/02/04	66.2	+0.5	+0.76	18	0	0	0	+0	34	26,398	0.13	0	0	0	+0	0	0	0	0	0	+0	272	23	0	0	0	5.53
2026/02/03	65.7	-0.1	-0.15	79	0	0	0	+0	34	26,398	0.13	0	0	0	+0	0	0	0	0	0	+0	272	24	0	0	0	12.59
2026/02/02	65.8	-0.7	-1.05	91	0	17	0	-17	34	26,398	0.13	0	0	0	+0	0	0	1	0	0	+1	272	23	0	0	0	5.47
2026/01/30	66.5	-1.2	-1.77	148	2	16	0	-14	51	26,398	0.19	0	0	0	+0	0	0	0	0	0	+0	271	22	0	0	0	8.79
2026/01/29	67.7	+0	+0	45	0	0	4	-4	65	26,398	0.25	0	0	0	+0	0	0	1	0	0	+1	271	21	0	0	0	4.47
2026/01/28	67.7	-0.1	-0.15	48	0	4	0	-4	69	26,398	0.26	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	6.24
2026/01/27	67.8	+0.2	+0.3	54	0	1	1	-2	73	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	7.37
2026/01/26	67.6	-0.8	-1.17	47	0	27	0	-27	75	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	4.24
2026/01/23	68.4	+0	+0	67	5	0	1	+4	102	26,398	0.39	0	0	0	+0	0	0	1	0	0	+1	270	21	0	0	0	10.47
2026/01/22	68.4	+1	+1.48	172	48	10	0	+38	98	26,398	0.37	0	0	0	+0	0	0	0	0	0	+0	269	22	0	0	0	13.93
2026/01/21	67.4	-0.4	-0.59	73	15	5	0	+10	60	26,398	0.23	0	0	0	+0	0	0	0	0	0	+0	269	20	0	0	0	5.46
2026/01/20	67.8	+0	+0	71	0	0	0	+0	50	26,398	0.19	0	0	0	+0	0	0	0	0	0	+0	269	20	0	0	0	11.28
2026/01/19	67.8	+0	+0	52	0	2	0	-2	50	26,398	0.19	0	0	0	+0	0	0	4	0	0	+4	269	19	0	0	0	5.82
2026/01/16	67.8	-0.1	-0.15	64	0	5	1	-6	52	26,398	0.2	0	0	0	+0	0	0	0	0	0	+0	265	19	0	0	0	4.68
2026/01/15	67.9	+0.2	+0.3	72	2	1	15	-14	58	26,398	0.22	0	0	0	+0	0	0	0	0	0	+0	265	19	0	0	0	2.78
2026/01/14	67.7	+0.2	+0.3	97	1	4	0	-3	72	26,398	0.27	0	0	0	+0	0	0	0	0	0	+0	265	19	0	0	0	10.36
2026/01/13	67.5	+0.9	+1.35	108	4	3	0	+1	75	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	265	18	0	0	0	1.85
2026/01/12	66.6	+0.6	+0.91	79	2	4	0	-2	74	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	265	17	0	0	0	3.8
2026/01/09	66	-0.1	-0.15	29	0	0	0	+0	76	26,398	0.29	0	0	0	+0	0	0	0	0	0	+0	265	17	0	0	0	3.39
2026/01/08	66.1	+0	+0	41	1	0	0	+1	76	26,398	0.29	0	0	0	+0	0	0	0	0	0	+0	265	17	0	0	0	4.84
2026/01/07	66.1	-0.1	-0.15	36	2	1	0	+1	75	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	265	17	0	0	0	2.81
2026/01/06	66.2	+0	+0	77	1	12	0	-11	74	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	265	18	0	0	0	1.29
2026/01/05	66.2	+0	+0	43	0	1	0	-1	85	26,398	0.32	0	0	0	+0	0	0	0	0	0	+0	265	17	0	0	0	0
2026/01/02	66.2	+0.1	+0.15	50	1	1	0	+0	86	26,398	0.33	0	0	0	+0	0	0	0	0	0	+0	265	17	0	0	0	7.97
2025/12/31	66.1	+0.4	+0.61	41	13	6	0	+7	86	26,398	0.33	0	0	0	+0	0	0	0	0	0	+0	265	17	0	0	0	2.47
2025/12/30	65.7	+0.5	+0.77	43	0	3	0	-3	79	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	265	18	0	0	0	2.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務