敦吉－法人買賣

法人買賣

敦吉最新法人買賣狀況

整理敦吉最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的11.52%；其中外資買進18張、佔全市場比重的10.91%；自營商買進1張、佔全市場比重的0.61%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22張、佔全市場比重的13.33%；其中外資賣出21張、佔全市場比重的12.73%；自營商賣出1張、佔全市場比重的0.61%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敦吉持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$65.99元。

開盤價

66.1

收盤價

65.9

當日範圍

65.8 - 66.2

成交張數

165

開盤價(昨)

收盤價(昨)

66.1

昨日範圍

66 - 66.7

成交張數(昨)

129

成交金額

1088.82萬

成交金額(昨)

853.43萬

52週範圍

56.7 - 68.4

發行股數

1億

市值

70億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

66.1

收盤價

65.9

成交張數

165

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	18	21	-3	買→賣
	金額(元)	118.8萬	138.6萬	-20萬
	均價(元)	65.99	65.99	65.99
	佔成交比重(%)	10.9%	12.7%	不適用
投信	張數	0	0	0	賣→連27無
	金額(元)	0	0	0
	均價(元)	65.99	65.99	65.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→無
	金額(元)	6.6萬	6.6萬	0
	均價(元)	65.99	65.99	65.99
	佔成交比重(%)	0.6%	0.6%	不適用
三大法人	張數	19	22	-3	買→賣
	金額(元)	125.4萬	145.2萬	-20萬
	均價(元)	65.99	65.99	65.99
	佔成交比重(%)	11.5%	13.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

66.1

收盤價

65.9

成交張數

165

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	65.9	-0.2	-0.3	165	18	21	-3	--	--	0	0	+0	1	1	+0	19	22	-3
2026/05/19	66.1	-0.1	-0.15	129	51	26	+25	17,876	+16.93	0	0	+0	0	2	-2	51	28	+23
2026/05/18	66.2	+0.4	+0.61	135	21	43	-22	17,845	+16.9	0	0	+0	1	0	+1	22	43	-21
2026/05/15	65.8	+0	+0	147	44	24	+20	17,866	+16.92	0	0	+0	0	0	+0	44	24	+20
2026/05/14	65.8	+0.2	+0.3	133	25	48	-23	17,846	+16.9	0	0	+0	1	0	+1	26	48	-22
2026/05/13	65.6	-0.9	-1.35	173	16	44	-28	17,867	+16.92	0	0	+0	0	0	+0	16	44	-28
2026/05/12	66.5	-0.2	-0.3	115	17	23	-6	17,894	+16.95	0	0	+0	0	1	-1	17	24	-7
2026/05/11	66.7	+0	+0	163	15	110	-95	17,900	+16.95	0	0	+0	22	1	+21	37	111	-74
2026/05/08	66.7	+0.1	+0.15	108	44	18	+26	17,995	+17.04	0	0	+0	1	2	-1	45	20	+25
2026/05/07	66.6	-0.1	-0.15	216	99	19	+80	17,964	+17.01	0	0	+0	2	1	+1	101	20	+81
2026/05/06	66.7	-0.1	-0.15	206	35	90	-55	17,884	+16.94	0	0	+0	0	0	+0	35	90	-55
2026/05/05	66.8	+0.1	+0.15	118	34	26	+8	17,935	+16.98	0	0	+0	0	16	-16	34	42	-8
2026/05/04	66.7	+0	+0	135	23	28	-5	17,927	+16.98	0	0	+0	0	0	+0	23	28	-5
2026/04/30	66.7	-0.3	-0.45	147	57	34	+23	17,933	+16.98	0	0	+0	1	4	-3	58	38	+20
2026/04/29	67	-0.6	-0.89	144	36	54	-18	17,916	+16.97	0	0	+0	3	29	-26	39	83	-44
2026/04/28	67.6	+0.8	+1.2	80	24	17	+7	17,933	+16.98	0	0	+0	1	0	+1	25	17	+8
2026/04/27	66.8	-1.2	-1.76	177	41	108	-67	17,930	+16.98	0	0	+0	0	1	-1	41	109	-68
2026/04/24	68	+1.8	+2.72	263	113	86	+27	17,991	+17.04	0	0	+0	0	0	+0	113	86	+27
2026/04/23	66.2	-1.5	-2.22	275	51	56	-5	17,964	+17.01	0	0	+0	5	2	+3	56	58	-2
2026/04/22	67.7	-0.6	-0.88	254	61	62	-1	17,954	+17	0	0	+0	0	6	-6	61	68	-7
2026/04/21	68.3	-0.1	-0.15	269	44	144	-100	17,955	+17	0	0	+0	0	0	+0	44	144	-100
2026/04/20	68.4	+2.2	+3.32	382	88	56	+32	18,055	+17.1	0	0	+0	1	2	-1	89	58	+31
2026/04/17	66.2	+0.2	+0.3	78	25	11	+14	18,023	+17.07	0	0	+0	1	2	-1	26	13	+13
2026/04/16	66	-0.3	-0.45	86	20	14	+6	18,010	+17.06	0	0	+0	2	12	-10	22	26	-4
2026/04/15	66.3	+0.1	+0.15	59	23	13	+10	18,004	+17.05	0	0	+0	0	0	+0	23	13	+10
2026/04/14	66.2	+0.1	+0.15	88	30	22	+8	17,994	+17.04	0	0	+0	0	0	+0	30	22	+8
2026/04/13	66.1	+0	+0	77	17	7	+10	17,986	+17.03	0	0	+0	1	0	+1	18	7	+11
2026/04/10	66.1	+0.5	+0.76	86	24	3	+21	17,976	+17.02	0	1	-1	6	0	+6	30	4	+26
2026/04/09	65.6	+0	+0	28	6	13	-7	17,955	+17	0	0	+0	0	1	-1	6	14	-8
2026/04/08	65.6	+0.7	+1.08	56	16	7	+9	17,962	+17.01	0	0	+0	6	0	+6	22	7	+15
2026/04/07	64.9	+0.1	+0.15	41	6	12	-6	17,952	+17	0	0	+0	0	0	+0	6	12	-6
2026/04/02	64.8	-0.3	-0.46	45	2	11	-9	17,959	+17.01	0	0	+0	0	0	+0	2	11	-9
2026/04/01	65.1	+0.1	+0.15	79	29	25	+4	17,968	+17.02	0	1	-1	5	9	-4	34	35	-1
2026/03/31	65	-0.1	-0.15	60	12	33	-21	17,965	+17.01	0	0	+0	1	0	+1	13	33	-20
2026/03/30	65.1	-0.2	-0.31	34	9	13	-4	17,979	+17.03	0	0	+0	0	4	-4	9	17	-8
2026/03/27	65.3	-0.5	-0.76	51	13	14	-1	17,982	+17.03	0	0	+0	0	0	+0	13	14	-1
2026/03/26	65.8	+0.1	+0.15	19	0	4	-4	17,983	+17.03	0	0	+0	1	0	+1	1	4	-3
2026/03/25	65.7	+0.3	+0.46	48	16	19	-3	17,986	+17.03	0	0	+0	5	0	+5	21	19	+2
2026/03/24	65.4	+0.1	+0.15	31	6	20	-14	17,989	+17.04	0	0	+0	2	0	+2	8	20	-12
2026/03/23	65.3	-0.3	-0.46	57	7	28	-21	18,003	+17.05	0	0	+0	0	4	-4	7	32	-25
2026/03/20	65.6	-0.1	-0.15	29	3	22	-19	18,024	+17.07	0	0	+0	0	1	-1	3	23	-20
2026/03/19	65.7	-0.9	-1.35	114	37	21	+16	18,041	+17.09	0	0	+0	0	0	+0	37	21	+16
2026/03/18	66.6	+0.3	+0.45	71	22	22	+0	18,025	+17.07	0	0	+0	1	0	+1	23	22	+1
2026/03/17	66.3	+0.4	+0.61	76	19	20	-1	18,023	+17.07	0	20	-20	2	0	+2	21	40	-19
2026/03/16	65.9	+0.5	+0.76	72	12	30	-18	18,024	+17.07	0	0	+0	0	1	-1	12	31	-19
2026/03/13	65.4	-0.1	-0.15	59	7	10	-3	18,034	+17.08	0	20	-20	0	3	-3	7	33	-26
2026/03/12	65.5	-0.4	-0.61	135	14	56	-42	18,037	+17.08	0	20	-20	0	3	-3	14	79	-65
2026/03/11	65.9	+0.9	+1.38	51	18	0	+18	18,072	+17.11	0	0	+0	2	0	+2	20	0	+20
2026/03/10	65	+0.7	+1.09	80	21	29	-8	18,054	+17.1	0	0	+0	2	2	+0	23	31	-8
2026/03/09	64.3	-1.7	-2.58	111	21	73	-52	18,060	+17.1	0	0	+0	3	8	-5	24	81	-57
2026/03/06	66	-0.1	-0.15	21	7	7	+0	18,112	+17.15	0	0	+0	0	0	+0	7	7	+0
2026/03/05	66.1	+0.6	+0.92	52	10	8	+2	18,112	+17.15	0	0	+0	0	1	-1	10	9	+1
2026/03/04	65.5	-1.7	-2.53	156	20	51	-31	18,110	+17.15	0	0	+0	2	11	-9	22	62	-40
2026/03/03	67.2	-0.1	-0.15	68	21	34	-13	18,141	+17.18	0	0	+0	1	0	+1	22	34	-12
2026/03/02	67.3	-0.1	-0.15	38	13	12	+1	18,154	+17.19	0	0	+0	1	1	+0	14	13	+1
2026/02/26	67.4	+0.2	+0.3	65	24	2	+22	18,153	+17.19	0	0	+0	0	0	+0	24	2	+22
2026/02/25	67.2	-0.6	-0.88	87	28	8	+20	18,131	+17.17	0	0	+0	0	4	-4	28	12	+16
2026/02/24	67.8	+0.4	+0.59	130	55	34	+21	18,111	+17.15	0	0	+0	2	0	+2	57	34	+23
2026/02/23	67.4	+1.4	+2.12	174	109	38	+71	18,090	+17.13	0	0	+0	5	5	+0	114	43	+71
2026/02/11	66	+0	+0	91	28	9	+19	18,019	+17.06	0	0	+0	5	0	+5	33	9	+24
2026/02/10	66	+0.7	+1.07	50	14	6	+8	18,000	+17.05	0	0	+0	3	4	-1	17	10	+7
2026/02/09	65.3	+0.2	+0.31	27	8	7	+1	17,992	+17.04	0	0	+0	0	0	+0	8	7	+1
2026/02/06	65.1	-0.7	-1.06	46	2	19	-17	17,991	+17.04	0	0	+0	0	8	-8	2	27	-25
2026/02/05	65.8	-0.4	-0.6	48	10	4	+6	18,009	+17.05	0	0	+0	0	3	-3	10	7	+3
2026/02/04	66.2	+0.5	+0.76	18	1	2	-1	18,003	+17.05	0	0	+0	2	0	+2	3	2	+1
2026/02/03	65.7	-0.1	-0.15	79	27	13	+14	18,004	+17.05	0	0	+0	3	1	+2	30	14	+16
2026/02/02	65.8	-0.7	-1.05	91	7	21	-14	17,990	+17.04	0	0	+0	2	3	-1	9	24	-15
2026/01/30	66.5	-1.2	-1.77	148	9	59	-50	18,003	+17.05	0	0	+0	0	0	+0	9	59	-50
2026/01/29	67.7	+0	+0	45	10	2	+8	18,053	+17.1	0	0	+0	1	1	+0	11	3	+8
2026/01/28	67.7	-0.1	-0.15	48	12	2	+10	18,045	+17.09	0	0	+0	0	7	-7	12	9	+3
2026/01/27	67.8	+0.2	+0.3	54	12	6	+6	18,035	+17.08	0	0	+0	1	2	-1	13	8	+5
2026/01/26	67.6	-0.8	-1.17	47	7	2	+5	18,029	+17.07	0	0	+0	3	0	+3	10	2	+8
2026/01/23	68.4	+0	+0	67	23	11	+12	18,024	+17.07	0	0	+0	1	0	+1	24	11	+13
2026/01/22	68.4	+1	+1.48	172	34	9	+25	18,012	+17.06	0	0	+0	1	2	-1	35	11	+24
2026/01/21	67.4	-0.4	-0.59	73	5	10	-5	17,987	+17.03	0	0	+0	5	4	+1	10	14	-4
2026/01/20	67.8	+0	+0	71	19	12	+7	17,992	+17.04	0	0	+0	3	2	+1	22	14	+8
2026/01/19	67.8	+0	+0	52	11	1	+10	17,985	+17.03	0	0	+0	0	7	-7	11	8	+3
2026/01/16	67.8	-0.1	-0.15	64	16	2	+14	17,975	+17.02	0	0	+0	0	0	+0	16	2	+14
2026/01/15	67.9	+0.2	+0.3	72	18	1	+17	17,961	+17.01	0	0	+0	2	0	+2	20	1	+19
2026/01/14	67.7	+0.2	+0.3	97	22	3	+19	17,944	+16.99	0	0	+0	1	0	+1	23	3	+20
2026/01/13	67.5	+0.9	+1.35	108	21	1	+20	17,925	+16.98	0	0	+0	10	0	+10	31	1	+30
2026/01/12	66.6	+0.6	+0.91	79	8	26	-18	17,926	+16.98	0	0	+0	3	4	-1	11	30	-19
2026/01/09	66	-0.1	-0.15	29	1	13	-12	17,944	+16.99	0	0	+0	5	0	+5	6	13	-7
2026/01/08	66.1	+0	+0	41	5	10	-5	17,956	+17	0	0	+0	0	0	+0	5	10	-5
2026/01/07	66.1	-0.1	-0.15	36	6	1	+5	17,961	+17.01	0	0	+0	0	1	-1	6	2	+4
2026/01/06	66.2	+0	+0	77	19	1	+18	17,956	+17	0	0	+0	0	0	+0	19	1	+18
2026/01/05	66.2	+0	+0	43	4	8	-4	17,938	+16.99	0	0	+0	0	1	-1	4	9	-5
2026/01/02	66.2	+0.1	+0.15	50	11	8	+3	17,942	+16.99	0	0	+0	0	0	+0	11	8	+3
2025/12/31	66.1	+0.4	+0.61	41	15	1	+14	17,939	+16.99	0	0	+0	0	0	+0	15	1	+14
2025/12/30	65.7	+0.5	+0.77	43	18	1	+17	17,925	+16.98	0	0	+0	0	0	+0	18	1	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務