敦吉－法人買賣

法人買賣

敦吉最新法人買賣狀況

整理敦吉最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的24.62%；其中外資買進14張、佔全市場比重的21.54%；自營商買進2張、佔全市場比重的3.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的26.15%；其中外資賣出17張、佔全市場比重的26.15%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敦吉持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$65.2元。

開盤價

65.3

收盤價

65.1

當日範圍

65 - 65.4

成交張數

開盤價(昨)

65.3

收盤價(昨)

65.3

昨日範圍

65 - 65.5

成交張數(昨)

成交金額

423.80萬

成交金額(昨)

423.68萬

52週範圍

59.3 - 70.9

發行股數

1億

市值

69億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

65.3

收盤價

65.1

成交張數

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	14	17	-3	買→賣
	金額(元)	91.3萬	110.8萬	-20萬
	均價(元)	65.20	65.20	65.20
	佔成交比重(%)	21.5%	26.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.20	65.20	65.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	賣→買
	金額(元)	13.0萬	0	+13萬
	均價(元)	65.20	65.20	65.20
	佔成交比重(%)	3.1%	0.0%	不適用
三大法人	張數	16	17	-1	買→賣
	金額(元)	104.3萬	110.8萬	-7萬
	均價(元)	65.20	65.20	65.20
	佔成交比重(%)	24.6%	26.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

65.3

收盤價

65.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	65.1	-0.2	-0.31	65	14	17	-3	16,733	+15.85	0	0	+0	2	0	+2	16	17	-1
2026/07/24	65.3	-0.2	-0.31	65	38	11	+27	16,736	+15.85	0	0	+0	0	1	-1	38	12	+26
2026/07/23	65.5	+0.4	+0.61	78	8	50	-42	16,709	+15.82	0	0	+0	3	0	+3	11	50	-39
2026/07/22	65.1	-0.4	-0.61	98	22	52	-30	16,751	+15.86	0	0	+0	0	7	-7	22	59	-37
2026/07/21	65.5	+0.4	+0.61	74	30	15	+15	16,775	+15.89	0	0	+0	0	2	-2	30	17	+13
2026/07/20	65.1	-0.2	-0.31	121	29	64	-35	16,760	+15.87	0	0	+0	4	0	+4	33	64	-31
2026/07/17	65.3	-1.9	-2.83	357	74	206	-132	16,798	+15.91	0	0	+0	2	1	+1	76	207	-131
2026/07/16	67.2	+2.8	+4.35	791	402	173	+229	16,930	+16.03	0	0	+0	1	0	+1	403	173	+230
2026/07/15	64.4	+0.4	+0.63	135	83	38	+45	16,757	+15.87	0	0	+0	2	4	-2	85	42	+43
2026/07/14	64	-0.5	-0.78	127	36	67	-31	16,656	+15.77	0	0	+0	12	3	+9	48	70	-22
2026/07/13	64.5	+0.8	+1.26	147	87	45	+42	16,534	+15.66	0	0	+0	11	11	+0	98	56	+42
2026/07/09	63.7	+0.4	+0.63	47	16	17	-1	16,509	+15.63	0	0	+0	0	4	-4	16	21	-5
2026/07/08	63.3	-0.2	-0.31	112	5	78	-73	16,510	+15.64	0	0	+0	1	1	+0	6	79	-73
2026/07/07	63.5	-0.6	-0.94	98	20	35	-15	16,604	+15.72	0	0	+0	2	2	+0	22	37	-15
2026/07/06	64.1	-0.2	-0.31	65	13	34	-21	16,610	+15.73	0	0	+0	0	0	+0	13	34	-21
2026/07/03	64.3	+0.3	+0.47	44	12	12	+0	16,621	+15.74	0	0	+0	0	1	-1	12	13	-1
2026/07/02	64	-0.2	-0.31	54	15	29	-14	16,616	+15.74	0	0	+0	0	0	+0	15	29	-14
2026/07/01	64.2	+0	+0	76	32	19	+13	16,630	+15.75	0	0	+0	4	4	+0	36	23	+13
2026/06/30	64.2	+0.7	+1.1	191	87	30	+57	16,617	+15.74	0	0	+0	0	110	-110	87	140	-53
2026/06/29	63.5	+0.2	+0.32	42	16	9	+7	16,560	+15.68	0	0	+0	0	0	+0	16	9	+7
2026/06/26	63.3	-0.7	-1.09	95	7	52	-45	16,553	+15.68	0	0	+0	0	1	-1	7	53	-46
2026/06/25	64	+0	+0	137	72	22	+50	16,596	+15.72	0	0	+0	2	23	-21	74	45	+29
2026/06/24	64	-0.1	-0.16	71	32	20	+12	16,546	+15.67	0	0	+0	1	2	-1	33	22	+11
2026/06/23	64.1	-0.9	-1.38	126	22	81	-59	16,440	+15.57	0	0	+0	0	0	+0	22	81	-59
2026/06/22	65	+0.6	+0.93	234	85	41	+44	16,470	+15.6	0	0	+0	2	7	-5	87	48	+39
2026/06/18	64.4	-0.3	-0.46	217	32	103	-71	16,424	+15.55	0	0	+0	4	2	+2	36	105	-69
2026/06/17	64.7	-0.4	-0.61	234	42	130	-88	16,481	+15.61	0	0	+0	10	8	+2	52	138	-86
2026/06/16	65.1	+0	+1.09	378	82	155	-73	16,570	+15.69	0	0	+0	1	3	-2	83	158	-75
2026/06/15	68.6	-0.4	-0.58	630	36	384	-348	16,660	+15.78	0	0	+0	4	2	+2	40	386	-346
2026/06/12	69	+0.7	+1.02	321	84	152	-68	16,979	+16.08	0	0	+0	3	2	+1	87	154	-67
2026/06/11	68.3	-0.8	-1.16	291	54	200	-146	17,054	+16.15	0	0	+0	6	3	+3	60	203	-143
2026/06/10	69.1	+0.4	+0.58	259	112	156	-44	17,194	+16.28	0	0	+0	2	2	+0	114	158	-44
2026/06/09	68.7	+0.8	+1.18	248	92	136	-44	17,234	+16.32	0	0	+0	2	4	-2	94	140	-46
2026/06/08	67.9	-1.4	-2.02	294	91	199	-108	17,328	+16.41	0	0	+0	3	3	+0	94	202	-108
2026/06/05	69.3	-0.7	-1	194	50	102	-52	17,429	+16.51	0	0	+0	7	4	+3	57	106	-49
2026/06/04	70	-0.7	-0.99	212	59	77	-18	17,501	+16.57	0	0	+0	1	0	+1	60	77	-17
2026/06/03	70.7	-0.2	-0.28	414	94	173	-79	17,523	+16.59	0	0	+0	1	5	-4	95	178	-83
2026/06/02	70.9	+3.6	+5.35	924	263	254	+9	17,597	+16.66	0	0	+0	110	1	+109	373	255	+118
2026/06/01	67.3	+0.2	+0.3	325	88	183	-95	17,638	+16.7	0	0	+0	0	0	+0	88	183	-95
2026/05/29	67.1	+0.4	+0.6	261	109	75	+34	17,733	+16.79	0	0	+0	0	0	+0	109	75	+34
2026/05/28	66.7	-0.3	-0.45	347	21	43	-22	17,699	+16.76	0	0	+0	1	0	+1	22	43	-21
2026/05/27	67	+0	+0	299	67	144	-77	17,638	+16.7	0	0	+0	1	0	+1	68	144	-76
2026/05/26	67	+0.6	+0.9	337	202	128	+74	17,710	+16.77	0	0	+0	0	1	-1	202	129	+73
2026/05/25	66.4	-0.7	-1.04	394	28	286	-258	17,636	+16.7	0	0	+0	1	0	+1	29	286	-257
2026/05/22	67.1	+0.5	+0.75	199	83	67	+16	17,880	+16.93	0	0	+0	1	1	+0	84	68	+16
2026/05/21	66.6	+0.7	+1.06	220	69	78	-9	17,864	+16.92	0	0	+0	0	0	+0	69	78	-9
2026/05/20	65.9	-0.2	-0.3	165	18	21	-3	17,874	+16.93	0	0	+0	1	1	+0	19	22	-3
2026/05/19	66.1	-0.1	-0.15	129	51	26	+25	17,876	+16.93	0	0	+0	0	2	-2	51	28	+23
2026/05/18	66.2	+0.4	+0.61	135	21	43	-22	17,845	+16.9	0	0	+0	1	0	+1	22	43	-21
2026/05/15	65.8	+0	+0	147	44	24	+20	17,866	+16.92	0	0	+0	0	0	+0	44	24	+20
2026/05/14	65.8	+0.2	+0.3	133	25	48	-23	17,846	+16.9	0	0	+0	1	0	+1	26	48	-22
2026/05/13	65.6	-0.9	-1.35	173	16	44	-28	17,867	+16.92	0	0	+0	0	0	+0	16	44	-28
2026/05/12	66.5	-0.2	-0.3	115	17	23	-6	17,894	+16.95	0	0	+0	0	1	-1	17	24	-7
2026/05/11	66.7	+0	+0	163	15	110	-95	17,900	+16.95	0	0	+0	22	1	+21	37	111	-74
2026/05/08	66.7	+0.1	+0.15	108	44	18	+26	17,995	+17.04	0	0	+0	1	2	-1	45	20	+25
2026/05/07	66.6	-0.1	-0.15	216	99	19	+80	17,964	+17.01	0	0	+0	2	1	+1	101	20	+81
2026/05/06	66.7	-0.1	-0.15	206	35	90	-55	17,884	+16.94	0	0	+0	0	0	+0	35	90	-55
2026/05/05	66.8	+0.1	+0.15	118	34	26	+8	17,935	+16.98	0	0	+0	0	16	-16	34	42	-8
2026/05/04	66.7	+0	+0	135	23	28	-5	17,927	+16.98	0	0	+0	0	0	+0	23	28	-5
2026/04/30	66.7	-0.3	-0.45	147	57	34	+23	17,933	+16.98	0	0	+0	1	4	-3	58	38	+20
2026/04/29	67	-0.6	-0.89	144	36	54	-18	17,916	+16.97	0	0	+0	3	29	-26	39	83	-44
2026/04/28	67.6	+0.8	+1.2	80	24	17	+7	17,933	+16.98	0	0	+0	1	0	+1	25	17	+8
2026/04/27	66.8	-1.2	-1.76	177	41	108	-67	17,930	+16.98	0	0	+0	0	1	-1	41	109	-68
2026/04/24	68	+1.8	+2.72	263	113	86	+27	17,991	+17.04	0	0	+0	0	0	+0	113	86	+27
2026/04/23	66.2	-1.5	-2.22	275	51	56	-5	17,964	+17.01	0	0	+0	5	2	+3	56	58	-2
2026/04/22	67.7	-0.6	-0.88	254	61	62	-1	17,954	+17	0	0	+0	0	6	-6	61	68	-7
2026/04/21	68.3	-0.1	-0.15	269	44	144	-100	17,955	+17	0	0	+0	0	0	+0	44	144	-100
2026/04/20	68.4	+2.2	+3.32	382	88	56	+32	18,055	+17.1	0	0	+0	1	2	-1	89	58	+31
2026/04/17	66.2	+0.2	+0.3	78	25	11	+14	18,023	+17.07	0	0	+0	1	2	-1	26	13	+13
2026/04/16	66	-0.3	-0.45	86	20	14	+6	18,010	+17.06	0	0	+0	2	12	-10	22	26	-4
2026/04/15	66.3	+0.1	+0.15	59	23	13	+10	18,004	+17.05	0	0	+0	0	0	+0	23	13	+10
2026/04/14	66.2	+0.1	+0.15	88	30	22	+8	17,994	+17.04	0	0	+0	0	0	+0	30	22	+8
2026/04/13	66.1	+0	+0	77	17	7	+10	17,986	+17.03	0	0	+0	1	0	+1	18	7	+11
2026/04/10	66.1	+0.5	+0.76	86	24	3	+21	17,976	+17.02	0	1	-1	6	0	+6	30	4	+26
2026/04/09	65.6	+0	+0	28	6	13	-7	17,955	+17	0	0	+0	0	1	-1	6	14	-8
2026/04/08	65.6	+0.7	+1.08	56	16	7	+9	17,962	+17.01	0	0	+0	6	0	+6	22	7	+15
2026/04/07	64.9	+0.1	+0.15	41	6	12	-6	17,952	+17	0	0	+0	0	0	+0	6	12	-6
2026/04/02	64.8	-0.3	-0.46	45	2	11	-9	17,959	+17.01	0	0	+0	0	0	+0	2	11	-9
2026/04/01	65.1	+0.1	+0.15	79	29	25	+4	17,968	+17.02	0	1	-1	5	9	-4	34	35	-1
2026/03/31	65	-0.1	-0.15	60	12	33	-21	17,965	+17.01	0	0	+0	1	0	+1	13	33	-20
2026/03/30	65.1	-0.2	-0.31	34	9	13	-4	17,979	+17.03	0	0	+0	0	4	-4	9	17	-8
2026/03/27	65.3	-0.5	-0.76	51	13	14	-1	17,982	+17.03	0	0	+0	0	0	+0	13	14	-1
2026/03/26	65.8	+0.1	+0.15	19	0	4	-4	17,983	+17.03	0	0	+0	1	0	+1	1	4	-3
2026/03/25	65.7	+0.3	+0.46	48	16	19	-3	17,986	+17.03	0	0	+0	5	0	+5	21	19	+2
2026/03/24	65.4	+0.1	+0.15	31	6	20	-14	17,989	+17.04	0	0	+0	2	0	+2	8	20	-12
2026/03/23	65.3	-0.3	-0.46	57	7	28	-21	18,003	+17.05	0	0	+0	0	4	-4	7	32	-25
2026/03/20	65.6	-0.1	-0.15	29	3	22	-19	18,024	+17.07	0	0	+0	0	1	-1	3	23	-20
2026/03/19	65.7	-0.9	-1.35	114	37	21	+16	18,041	+17.09	0	0	+0	0	0	+0	37	21	+16
2026/03/18	66.6	+0.3	+0.45	71	22	22	+0	18,025	+17.07	0	0	+0	1	0	+1	23	22	+1
2026/03/17	66.3	+0.4	+0.61	76	19	20	-1	18,023	+17.07	0	20	-20	2	0	+2	21	40	-19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務