敦吉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

敦吉最新法人買賣狀況

整理敦吉最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的27.08%；其中外資買進13張、佔全市場比重的27.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的27.08%；其中外資賣出8張、佔全市場比重的16.67%；自營商賣出5張、佔全市場比重的10.42%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敦吉持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$65.43元。

開盤價

65.5

收盤價

65.3

當日範圍

65 - 65.6

成交張數

開盤價(昨)

65.3

收盤價(昨)

65.5

昨日範圍

65.2 - 65.7

成交張數(昨)

成交金額

313.18萬

成交金額(昨)

314.08萬

52週範圍

62.5 - 70.9

發行股數

1億

市值

69億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

65.5

收盤價

65.3

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	13	8	+5	賣→買
	金額(元)	85.1萬	52.3萬	+33萬
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	27.1%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	5	-5	連3買→連4賣
	金額(元)	0	32.7萬	-33萬
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	0.0%	10.4%	不適用
三大法人	張數	13	13	0	賣→無
	金額(元)	85.1萬	85.1萬	0
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	27.1%	27.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

65.5

收盤價

65.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	65.5	-0.3	-0.46	48	13	8	+5	16,461	+15.59	0	0	+0	0	5	-5	13	13	+0
2026/09/10	65.8	-0.3	-0.45	56	9	22	-13	16,456	+15.58	0	0	+0	4	7	-3	13	29	-16
2026/09/09	66.1	+0	+0	23	12	11	+1	16,469	+15.6	0	0	+0	0	1	-1	12	12	+0
2026/09/08	66.1	-0.3	-0.45	80	21	14	+7	16,469	+15.6	0	0	+0	0	1	-1	21	15	+6
2026/09/07	66.4	+0	+0	91	20	32	-12	16,462	+15.59	0	0	+0	3	0	+3	23	32	-9
2026/09/04	66.4	+0.1	+0.15	52	29	10	+19	16,473	+15.6	0	0	+0	1	0	+1	30	10	+20
2026/09/03	66.3	-0.6	-0.9	46	15	8	+7	16,456	+15.58	0	0	+0	2	0	+2	17	8	+9
2026/09/02	66.9	+0.2	+0.3	63	28	20	+8	16,449	+15.58	0	0	+0	0	2	-2	28	22	+6
2026/09/01	66.7	-0.2	-0.3	55	6	24	-18	16,439	+15.57	0	0	+0	0	2	-2	6	26	-20
2026/08/31	66.9	-0.2	-0.3	30	11	12	-1	16,596	+15.72	0	0	+0	0	0	+0	11	12	-1
2026/08/28	67.1	+0	+0	71	24	30	-6	16,597	+15.72	0	0	+0	3	0	+3	27	30	-3
2026/08/27	67.1	-0.2	-0.3	58	19	14	+5	16,599	+15.72	0	0	+0	1	3	-2	20	17	+3
2026/08/26	67.3	+0.6	+0.9	110	47	57	-10	16,597	+15.72	0	0	+0	2	12	-10	49	69	-20
2026/08/25	66.7	-0.5	-0.74	60	8	33	-25	16,604	+15.72	0	0	+0	0	0	+0	8	33	-25
2026/08/24	67.2	+0.1	+0.15	142	35	45	-10	16,629	+15.75	0	0	+0	0	3	-3	35	48	-13
2026/08/21	67.1	+0.1	+0.15	72	36	14	+22	16,639	+15.76	0	0	+0	1	0	+1	37	14	+23
2026/08/20	67	+0	+0	64	22	10	+12	16,617	+15.74	0	0	+0	0	0	+0	22	10	+12
2026/08/19	67	+0.6	+0.9	168	84	24	+60	16,606	+15.73	0	0	+0	0	0	+0	84	24	+60
2026/08/18	66.4	-0.1	-0.15	68	36	18	+18	16,546	+15.67	0	0	+0	0	0	+0	36	18	+18
2026/08/17	66.5	+0.7	+1.06	124	58	10	+48	16,527	+15.65	0	0	+0	1	0	+1	59	10	+49
2026/08/14	65.8	-0.2	-0.3	77	5	26	-21	16,478	+15.61	0	0	+0	7	0	+7	12	26	-14
2026/08/13	66	-0.2	-0.3	93	11	41	-30	16,499	+15.62	0	0	+0	0	0	+0	11	41	-30
2026/08/12	66.2	+0.4	+0.61	100	57	7	+50	16,663	+15.78	0	0	+0	6	7	-1	63	14	+49
2026/08/11	65.8	-0.3	-0.45	57	9	18	-9	16,597	+15.72	0	0	+0	0	1	-1	9	19	-10
2026/08/10	66.1	+0.9	+1.38	184	70	87	-17	16,617	+15.74	0	0	+0	1	0	+1	71	87	-16
2026/08/07	65.2	+0.6	+0.93	140	74	40	+34	16,634	+15.75	0	0	+0	35	19	+16	109	59	+50
2026/08/06	64.6	+0.3	+0.47	74	29	37	-8	16,600	+15.72	0	0	+0	9	2	+7	38	39	-1
2026/08/05	64.3	+0.4	+0.63	99	14	13	+1	16,608	+15.73	0	0	+0	7	7	+0	21	20	+1
2026/08/04	63.9	-0.1	-0.16	117	8	58	-50	16,607	+15.73	0	0	+0	0	33	-33	8	91	-83
2026/08/03	64	-0.5	-0.78	96	18	51	-33	16,652	+15.77	0	0	+0	1	5	-4	19	56	-37
2026/07/31	64.5	+0.9	+1.42	85	35	41	-6	16,675	+15.79	0	0	+0	2	0	+2	37	41	-4
2026/07/30	63.6	-0.8	-1.24	78	31	35	-4	16,680	+15.8	0	0	+0	1	1	+0	32	36	-4
2026/07/29	64.4	-0.7	-1.08	237	96	101	-5	16,684	+15.8	0	0	+0	5	4	+1	101	105	-4
2026/07/28	65.1	+0	+0	180	26	73	-47	16,689	+15.8	0	0	+0	8	3	+5	34	76	-42
2026/07/27	65.1	-0.2	-0.31	65	14	17	-3	16,733	+15.85	0	0	+0	2	0	+2	16	17	-1
2026/07/24	65.3	-0.2	-0.31	65	38	11	+27	16,736	+15.85	0	0	+0	0	1	-1	38	12	+26
2026/07/23	65.5	+0.4	+0.61	78	8	50	-42	16,709	+15.82	0	0	+0	3	0	+3	11	50	-39
2026/07/22	65.1	-0.4	-0.61	98	22	52	-30	16,751	+15.86	0	0	+0	0	7	-7	22	59	-37
2026/07/21	65.5	+0.4	+0.61	74	30	15	+15	16,775	+15.89	0	0	+0	0	2	-2	30	17	+13
2026/07/20	65.1	-0.2	-0.31	121	29	64	-35	16,760	+15.87	0	0	+0	4	0	+4	33	64	-31
2026/07/17	65.3	-1.9	-2.83	357	74	206	-132	16,798	+15.91	0	0	+0	2	1	+1	76	207	-131
2026/07/16	67.2	+2.8	+4.35	791	402	173	+229	16,930	+16.03	0	0	+0	1	0	+1	403	173	+230
2026/07/15	64.4	+0.4	+0.63	135	83	38	+45	16,757	+15.87	0	0	+0	2	4	-2	85	42	+43
2026/07/14	64	-0.5	-0.78	127	36	67	-31	16,656	+15.77	0	0	+0	12	3	+9	48	70	-22
2026/07/13	64.5	+0.8	+1.26	147	87	45	+42	16,534	+15.66	0	0	+0	11	11	+0	98	56	+42
2026/07/09	63.7	+0.4	+0.63	47	16	17	-1	16,509	+15.63	0	0	+0	0	4	-4	16	21	-5
2026/07/08	63.3	-0.2	-0.31	112	5	78	-73	16,510	+15.64	0	0	+0	1	1	+0	6	79	-73
2026/07/07	63.5	-0.6	-0.94	98	20	35	-15	16,604	+15.72	0	0	+0	2	2	+0	22	37	-15
2026/07/06	64.1	-0.2	-0.31	65	13	34	-21	16,610	+15.73	0	0	+0	0	0	+0	13	34	-21
2026/07/03	64.3	+0.3	+0.47	44	12	12	+0	16,621	+15.74	0	0	+0	0	1	-1	12	13	-1
2026/07/02	64	-0.2	-0.31	54	15	29	-14	16,616	+15.74	0	0	+0	0	0	+0	15	29	-14
2026/07/01	64.2	+0	+0	76	32	19	+13	16,630	+15.75	0	0	+0	4	4	+0	36	23	+13
2026/06/30	64.2	+0.7	+1.1	191	87	30	+57	16,617	+15.74	0	0	+0	0	110	-110	87	140	-53
2026/06/29	63.5	+0.2	+0.32	42	16	9	+7	16,560	+15.68	0	0	+0	0	0	+0	16	9	+7
2026/06/26	63.3	-0.7	-1.09	95	7	52	-45	16,553	+15.68	0	0	+0	0	1	-1	7	53	-46
2026/06/25	64	+0	+0	137	72	22	+50	16,596	+15.72	0	0	+0	2	23	-21	74	45	+29
2026/06/24	64	-0.1	-0.16	71	32	20	+12	16,546	+15.67	0	0	+0	1	2	-1	33	22	+11
2026/06/23	64.1	-0.9	-1.38	126	22	81	-59	16,440	+15.57	0	0	+0	0	0	+0	22	81	-59
2026/06/22	65	+0.6	+0.93	234	85	41	+44	16,470	+15.6	0	0	+0	2	7	-5	87	48	+39
2026/06/18	64.4	-0.3	-0.46	217	32	103	-71	16,424	+15.55	0	0	+0	4	2	+2	36	105	-69
2026/06/17	64.7	-0.4	-0.61	234	42	130	-88	16,481	+15.61	0	0	+0	10	8	+2	52	138	-86
2026/06/16	65.1	+0	+1.09	378	82	155	-73	16,570	+15.69	0	0	+0	1	3	-2	83	158	-75
2026/06/15	68.6	-0.4	-0.58	630	36	384	-348	16,660	+15.78	0	0	+0	4	2	+2	40	386	-346
2026/06/12	69	+0.7	+1.02	321	84	152	-68	16,979	+16.08	0	0	+0	3	2	+1	87	154	-67
2026/06/11	68.3	-0.8	-1.16	291	54	200	-146	17,054	+16.15	0	0	+0	6	3	+3	60	203	-143
2026/06/10	69.1	+0.4	+0.58	259	112	156	-44	17,194	+16.28	0	0	+0	2	2	+0	114	158	-44
2026/06/09	68.7	+0.8	+1.18	248	92	136	-44	17,234	+16.32	0	0	+0	2	4	-2	94	140	-46
2026/06/08	67.9	-1.4	-2.02	294	91	199	-108	17,328	+16.41	0	0	+0	3	3	+0	94	202	-108
2026/06/05	69.3	-0.7	-1	194	50	102	-52	17,429	+16.51	0	0	+0	7	4	+3	57	106	-49
2026/06/04	70	-0.7	-0.99	212	59	77	-18	17,501	+16.57	0	0	+0	1	0	+1	60	77	-17
2026/06/03	70.7	-0.2	-0.28	414	94	173	-79	17,523	+16.59	0	0	+0	1	5	-4	95	178	-83
2026/06/02	70.9	+3.6	+5.35	924	263	254	+9	17,597	+16.66	0	0	+0	110	1	+109	373	255	+118
2026/06/01	67.3	+0.2	+0.3	325	88	183	-95	17,638	+16.7	0	0	+0	0	0	+0	88	183	-95
2026/05/29	67.1	+0.4	+0.6	261	109	75	+34	17,733	+16.79	0	0	+0	0	0	+0	109	75	+34
2026/05/28	66.7	-0.3	-0.45	347	21	43	-22	17,699	+16.76	0	0	+0	1	0	+1	22	43	-21
2026/05/27	67	+0	+0	299	67	144	-77	17,638	+16.7	0	0	+0	1	0	+1	68	144	-76
2026/05/26	67	+0.6	+0.9	337	202	128	+74	17,710	+16.77	0	0	+0	0	1	-1	202	129	+73
2026/05/25	66.4	-0.7	-1.04	394	28	286	-258	17,636	+16.7	0	0	+0	1	0	+1	29	286	-257
2026/05/22	67.1	+0.5	+0.75	199	83	67	+16	17,880	+16.93	0	0	+0	1	1	+0	84	68	+16
2026/05/21	66.6	+0.7	+1.06	220	69	78	-9	17,864	+16.92	0	0	+0	0	0	+0	69	78	-9
2026/05/20	65.9	-0.2	-0.3	165	18	21	-3	17,874	+16.93	0	0	+0	1	1	+0	19	22	-3
2026/05/19	66.1	-0.1	-0.15	129	51	26	+25	17,876	+16.93	0	0	+0	0	2	-2	51	28	+23
2026/05/18	66.2	+0.4	+0.61	135	21	43	-22	17,845	+16.9	0	0	+0	1	0	+1	22	43	-21
2026/05/15	65.8	+0	+0	147	44	24	+20	17,866	+16.92	0	0	+0	0	0	+0	44	24	+20
2026/05/14	65.8	+0.2	+0.3	133	25	48	-23	17,846	+16.9	0	0	+0	1	0	+1	26	48	-22
2026/05/13	65.6	-0.9	-1.35	173	16	44	-28	17,867	+16.92	0	0	+0	0	0	+0	16	44	-28
2026/05/12	66.5	-0.2	-0.3	115	17	23	-6	17,894	+16.95	0	0	+0	0	1	-1	17	24	-7
2026/05/11	66.7	+0	+0	163	15	110	-95	17,900	+16.95	0	0	+0	22	1	+21	37	111	-74
2026/05/08	66.7	+0.1	+0.15	108	44	18	+26	17,995	+17.04	0	0	+0	1	2	-1	45	20	+25
2026/05/07	66.6	-0.1	-0.15	216	99	19	+80	17,964	+17.01	0	0	+0	2	1	+1	101	20	+81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務