2485
70.6
TWD-1.80 (-2.49%)
2026.05.20收盤
兆赫－現股當沖
兆赫最新現股當沖狀況
整理兆赫最新(2026/04/24) 當沖狀況。整體成交張數為16,029張，佔整體市場成交張數的41.73%。當日現股當沖之總損益為+23.97萬元、每張平均損益則為+15元。
開盤價
72.6
收盤價
70.6
當日範圍
69.5 - 75.2
成交張數
42,881
開盤價(昨)
73.5
收盤價(昨)
72.4
昨日範圍
70.6 - 76.9
成交張數(昨)
86,004
成交金額
30.86億
成交金額(昨)
63.62億
52週範圍
10.7 - 81.5
發行股數
3億
市值
224億
現股當沖－歷史逐日資訊
開盤價
72.6
收盤價
70.6
成交張數
42,881
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 60.5 | -3.4 | -5.32 | 38,413 | 233,538.64 | 16,029 | 41.73 | 97,566.75 | 41.78 | 97,590.72 | 41.79 | +23.97 | +14.95 | 0 | 0 |
| 2026/04/23 | 63.9 | -7.1 | -10 | 40,463 | 266,008.94 | 16,226 | 40.1 | 107,301.54 | 40.34 | 106,847.6 | 40.17 | -453.94 | -279.76 | 30 | 0.07 |
| 2026/04/22 | 71 | -1.3 | -1.8 | 21,109 | 150,179.57 | 10,549 | 49.97 | 75,239.58 | 50.1 | 75,188.88 | 50.07 | -50.7 | -48.06 | 22 | 0.1 |
| 2026/04/21 | 72.3 | +1.3 | +1.83 | 35,852 | 255,785.9 | 22,284 | 62.16 | 158,646.73 | 62.02 | 159,391.07 | 62.31 | +744.34 | +334.02 | 39 | 0.11 |
| 2026/04/20 | 71 | -6.7 | -8.62 | 39,739 | 289,498.08 | 16,965 | 42.69 | 123,869.8 | 42.79 | 123,597.88 | 42.69 | -271.92 | -160.28 | 71 | 0.18 |
| 2026/04/17 | 77.7 | -1.4 | -1.77 | 37,839 | 298,954.62 | 23,749 | 62.76 | 188,202.32 | 62.95 | 187,755.36 | 62.8 | -446.96 | -188.2 | 31 | 0.08 |
| 2026/04/16 | 79.1 | -0.8 | -1 | 29,053 | 230,493.37 | 16,611 | 57.18 | 131,912.87 | 57.23 | 131,919.56 | 57.23 | +6.69 | +4.03 | 29 | 0.1 |
| 2026/04/15 | 79.9 | +1.6 | +2.04 | 68,018 | 544,036.57 | 45,326 | 66.64 | 362,280.17 | 66.59 | 362,500.06 | 66.63 | +219.89 | +48.51 | 93 | 0.14 |
| 2026/04/14 | 78.3 | -2.5 | -3.09 | 103,019 | 839,780.21 | 62,033 | 60.22 | 505,508.72 | 60.2 | 504,330.03 | 60.06 | -1,178.69 | -190.01 | 166 | 0.16 |
| 2026/04/13 | 80.8 | +7.3 | +9.93 | 58,788 | 449,754.14 | 32,373 | 55.07 | 243,955.58 | 54.24 | 246,127.48 | 54.72 | +2,171.9 | +670.9 | 74 | 0.13 |
| 2026/04/10 | 73.5 | +3.6 | +5.15 | 40,564 | 299,416.95 | 19,141 | 47.19 | 141,295.22 | 47.19 | 141,214.39 | 47.16 | -80.83 | -42.23 | 933 | 2.3 |
| 2026/04/09 | 69.9 | -3.1 | -4.25 | 57,718 | 413,515.63 | 30,605 | 53.03 | 219,437.44 | 53.07 | 220,448.83 | 53.31 | +1,011.39 | +330.47 | 1,310 | 2.27 |
| 2026/04/08 | 73 | -0.1 | -0.14 | 32,267 | 240,870.53 | 11,423 | 35.4 | 86,019.69 | 35.71 | 84,959.61 | 35.27 | -1,060.08 | -928.02 | 0 | 0 |
| 2026/04/07 | 73.1 | -5.4 | -6.88 | 53,275 | 424,716.13 | 24,725 | 46.41 | 200,546.26 | 47.22 | 195,648.46 | 46.07 | -4,897.8 | -1,980.91 | 0 | 0 |
| 2026/03/19 | 80.1 | +0.1 | +0.12 | 130,921 | 1,075,384.59 | 93,045 | 71.07 | 764,853.61 | 71.12 | 765,933.64 | 71.22 | +1,080.03 | +116.08 | 305 | 0.23 |
| 2026/03/18 | 80 | +5 | +6.67 | 160,092 | 1,277,684.11 | 111,591 | 69.7 | 889,987.1 | 69.66 | 891,519.2 | 69.78 | +1,532.1 | +137.3 | 453 | 0.28 |
| 2026/03/17 | 75 | +6.8 | +9.97 | 80,602 | 592,994.11 | 44,211 | 54.85 | 323,771.51 | 54.6 | 326,712.22 | 55.1 | +2,940.71 | +665.15 | 66 | 0.08 |
| 2026/03/16 | 68.2 | +6.2 | +10 | 146,217 | 968,183.35 | 102,488 | 70.09 | 674,907.11 | 69.71 | 677,849.87 | 70.01 | +2,942.76 | +287.13 | 290 | 0.2 |
| 2026/03/13 | 62 | +1.2 | +1.97 | 235,666 | 1,464,100.12 | 176,189 | 74.76 | 1,094,568.04 | 74.76 | 1,095,659.88 | 74.84 | +1,091.84 | +61.97 | 525 | 0.22 |
| 2026/03/12 | 60.8 | +5.5 | +9.95 | 70,655 | 425,142.94 | 24,978 | 35.35 | 149,432.47 | 35.15 | 150,311.21 | 35.36 | +878.74 | +351.81 | 21 | 0.03 |
| 2026/03/11 | 55.3 | +5 | +9.94 | 81,000 | 435,248.26 | 42,750 | 52.78 | 226,737.79 | 52.09 | 229,078.56 | 52.63 | +2,340.77 | +547.55 | 61 | 0.08 |
| 2026/03/10 | 50.3 | -1.1 | -2.14 | 142,152 | 758,189 | 99,392 | 69.92 | 531,917.54 | 70.16 | 530,336.1 | 69.95 | -1,581.44 | -159.11 | 448 | 0.32 |
| 2026/03/09 | 51.4 | -4.8 | -8.54 | 84,582 | 437,922.95 | 48,188 | 56.97 | 250,074.46 | 57.1 | 249,574.72 | 56.99 | -499.74 | -103.71 | 185 | 0.22 |
| 2026/03/06 | 56.2 | +5.1 | +9.98 | 111,768 | 611,900.05 | 62,809 | 56.2 | 340,518.41 | 55.65 | 342,644.17 | 56 | +2,125.76 | +338.45 | 199 | 0.18 |
| 2026/03/05 | 51.1 | +1.3 | +2.61 | 95,602 | 501,456.32 | 58,394 | 61.08 | 306,749.48 | 61.17 | 306,288.59 | 61.08 | -460.89 | -78.93 | 308 | 0.32 |
| 2026/03/04 | 49.8 | -4.6 | -8.46 | 120,896 | 619,053.96 | 75,113 | 62.13 | 384,488.12 | 62.11 | 384,982.46 | 62.19 | +494.33 | +65.81 | 194 | 0.16 |
| 2026/03/03 | 54.4 | +4.9 | +9.9 | 97,405 | 523,877.99 | 46,069 | 47.3 | 247,567.26 | 47.26 | 247,770.35 | 47.3 | +203.09 | +44.08 | 45 | 0.05 |
| 2026/03/02 | 49.5 | +4.5 | +10 | 50,820 | 244,147.78 | 20,833 | 40.99 | 98,051.24 | 40.16 | 99,809.29 | 40.88 | +1,758.04 | +843.87 | 35 | 0.07 |
| 2026/02/26 | 45 | +3 | +7.14 | 78,914 | 347,923.62 | 46,805 | 59.31 | 205,293.4 | 59.01 | 206,373.35 | 59.32 | +1,079.95 | +230.73 | 177 | 0.22 |
| 2026/02/25 | 42 | -0.9 | -2.1 | 49,007 | 207,450.5 | 27,124 | 55.35 | 114,829.02 | 55.35 | 115,173.09 | 55.52 | +344.06 | +126.85 | 58 | 0.12 |
| 2026/02/24 | 42.9 | +2.5 | +6.19 | 58,950 | 248,410.96 | 37,219 | 63.14 | 156,364.45 | 62.95 | 157,139.73 | 63.26 | +775.28 | +208.3 | 84 | 0.14 |
| 2026/02/23 | 40.4 | +3.6 | +9.78 | 34,950 | 137,121.82 | 19,203 | 54.94 | 75,034.93 | 54.72 | 75,342.23 | 54.95 | +307.3 | +160.02 | 30 | 0.09 |
| 2026/02/11 | 36.8 | -0.85 | -2.26 | 26,868 | 98,872.57 | 13,445 | 50.04 | 49,468.25 | 50.03 | 49,525.86 | 50.09 | +57.61 | +42.85 | 38 | 0.14 |
| 2026/02/10 | 37.65 | -1.45 | -3.71 | 58,061 | 225,591.45 | 37,552 | 64.68 | 146,190.49 | 64.8 | 145,882.29 | 64.67 | -308.2 | -82.07 | 259 | 0.45 |
| 2026/02/09 | 39.1 | -2.35 | -5.67 | 67,064 | 278,396.24 | 41,615 | 62.05 | 173,069.42 | 62.17 | 173,162.49 | 62.2 | +93.06 | +22.36 | 38 | 0.06 |
| 2026/02/06 | 41.45 | -4.6 | -9.99 | 55,934 | 236,289.2 | 28,644 | 51.21 | 121,798.76 | 51.55 | 121,392.21 | 51.37 | -406.55 | -141.93 | 77 | 0.14 |
| 2026/02/05 | 46.05 | +0.8 | +1.77 | 165,820 | 792,011.24 | 117,864 | 71.08 | 563,009.99 | 71.09 | 563,776.05 | 71.18 | +766.05 | +64.99 | 438 | 0.26 |
| 2026/02/04 | 45.25 | +4.1 | +9.96 | 85,641 | 371,200.53 | 51,047 | 59.61 | 218,090.27 | 58.75 | 220,653.94 | 59.44 | +2,563.68 | +502.22 | 128 | 0.15 |
| 2026/02/03 | 41.15 | +2.6 | +6.74 | 81,346 | 331,509.48 | 48,983 | 60.22 | 199,935.18 | 60.31 | 199,827.12 | 60.28 | -108.06 | -22.06 | 178 | 0.22 |
| 2026/01/19 | 37.35 | +1.9 | +5.36 | 80,400 | 298,108.75 | 51,529 | 64.09 | 190,846.45 | 64.02 | 191,123.82 | 64.11 | +277.37 | +53.83 | 131 | 0.16 |
| 2026/01/16 | 35.45 | -1.1 | -3.01 | 132,953 | 485,450.45 | 78,034 | 58.69 | 284,562.06 | 58.62 | 284,603.71 | 58.63 | +41.65 | +5.34 | 49 | 0.04 |
| 2026/01/15 | 36.55 | +3.3 | +9.92 | 134,148 | 476,464.83 | 72,310 | 53.9 | 255,258.17 | 53.57 | 256,942.57 | 53.93 | +1,684.4 | +232.94 | 316 | 0.24 |
| 2026/01/14 | 33.25 | +3 | +9.92 | 19,043 | 62,742.8 | 4,269 | 22.42 | 14,092.88 | 22.46 | 13,937.65 | 22.21 | -155.24 | -363.63 | 3 | 0.02 |
| 2026/01/13 | 30.25 | +2.75 | +10 | 75,019 | 225,075.98 | 35,558 | 47.4 | 106,429.02 | 47.29 | 106,570.93 | 47.35 | +141.91 | +39.91 | 16 | 0.02 |
| 2026/01/12 | 27.5 | +2.5 | +10 | 13,048 | 35,568.99 | 1,332 | 10.21 | 3,572.41 | 10.04 | 3,609.71 | 10.15 | +37.3 | +279.99 | 0 | 0 |
| 2026/01/09 | 25 | -0.45 | -1.77 | 9,373 | 23,578.48 | 4,349 | 46.4 | 10,937.75 | 46.39 | 10,957.86 | 46.47 | +20.11 | +46.23 | 29 | 0.31 |
| 2026/01/08 | 25.45 | -1.35 | -5.04 | 20,799 | 54,192.69 | 10,109 | 48.6 | 26,389.2 | 48.7 | 26,389.34 | 48.7 | +0.14 | +0.14 | 29 | 0.14 |
| 2026/01/07 | 26.8 | +1.45 | +5.72 | 28,576 | 74,720.98 | 14,705 | 51.46 | 38,262.21 | 51.21 | 38,526.28 | 51.56 | +264.07 | +179.58 | 18 | 0.06 |
| 2026/01/06 | 25.35 | +0.6 | +2.42 | 17,037 | 42,575.71 | 8,863 | 52.02 | 22,082.08 | 51.87 | 22,200.09 | 52.14 | +118.02 | +133.15 | 10 | 0.06 |
| 2026/01/05 | 24.75 | -0.8 | -3.13 | 19,191 | 48,452.55 | 9,095 | 47.39 | 22,992.67 | 47.45 | 23,058.19 | 47.59 | +65.52 | +72.03 | 86 | 0.45 |
| 2026/01/02 | 25.55 | -0.85 | -3.22 | 18,494 | 47,762.93 | 7,487 | 40.48 | 19,353.33 | 40.52 | 19,361.91 | 40.54 | +8.59 | +11.47 | 5 | 0.03 |
| 2025/12/31 | 26.4 | -0.35 | -1.31 | 25,898 | 69,902.32 | 15,262 | 58.93 | 41,239.89 | 59 | 41,268.43 | 59.04 | +28.54 | +18.7 | 27 | 0.1 |
| 2025/12/30 | 26.75 | -0.35 | -1.29 | 19,789 | 52,612 | 8,243 | 41.65 | 21,867.12 | 41.56 | 21,988.96 | 41.79 | +121.83 | +147.8 | 18 | 0.09 |
| 2025/12/29 | 27.1 | -1.1 | -3.9 | 24,867 | 69,038.42 | 12,169 | 48.94 | 33,840.38 | 49.02 | 33,948.89 | 49.17 | +108.51 | +89.17 | 51 | 0.21 |
| 2025/12/26 | 28.2 | -0.5 | -1.74 | 27,881 | 79,268.91 | 13,638 | 48.92 | 38,810.59 | 48.96 | 38,935.57 | 49.12 | +124.98 | +91.64 | -- | -- |
| 2025/12/19 | 29.1 | +0.15 | +0.52 | 68,778 | 204,853.08 | 49,214 | 71.56 | 146,625.74 | 71.58 | 146,463.02 | 71.5 | -162.73 | -33.07 | -- | -- |
| 2025/12/18 | 28.95 | -0.6 | -2.03 | 65,437 | 191,581.59 | 45,518 | 69.56 | 133,338.72 | 69.6 | 133,391.64 | 69.63 | +52.92 | +11.63 | -- | -- |
| 2025/12/17 | 29.55 | +0.75 | +2.6 | 106,076 | 320,806.96 | 77,962 | 73.5 | 235,927.11 | 73.54 | 236,033.73 | 73.58 | +106.62 | +13.68 | -- | -- |
| 2025/12/16 | 28.8 | +1.4 | +5.11 | 115,374 | 332,784.54 | 86,373 | 74.86 | 248,866.14 | 74.78 | 249,198.4 | 74.88 | +332.26 | +38.47 | -- | -- |
| 2025/12/15 | 27.4 | +0.1 | +0.37 | 67,486 | 187,728.85 | 47,359 | 70.18 | 131,720.68 | 70.17 | 131,771.43 | 70.19 | +50.76 | +10.72 | -- | -- |
| 2025/11/26 | 19.55 | +0.55 | +2.89 | 35,233 | 71,052.22 | 23,152 | 65.49 | 46,625.39 | 65.62 | 46,676.29 | 65.69 | +50.9 | +21.99 | -- | -- |
| 2025/11/25 | 19 | +0 | +0 | 24,065 | 46,104.42 | 13,914 | 57.82 | 26,642.32 | 57.79 | 26,657.13 | 57.82 | +14.81 | +10.64 | -- | -- |
| 2025/11/24 | 19 | +1.7 | +9.83 | 21,937 | 40,667.32 | 8,952 | 40.81 | 16,555.71 | 40.71 | 16,694.12 | 41.05 | +138.41 | +154.61 | -- | -- |
| 2025/11/21 | 17.3 | +0.05 | +0.29 | 3,988 | 6,852.64 | 1,326 | 33.25 | 2,273.68 | 33.18 | 2,284.61 | 33.34 | +10.94 | +82.47 | -- | -- |
| 2025/11/20 | 17.25 | +0.2 | +1.17 | 4,267 | 7,359.57 | 1,926 | 45.13 | 3,317.46 | 45.08 | 3,328.64 | 45.23 | +11.18 | +58.05 | -- | -- |
| 2025/11/19 | 17.05 | -0.55 | -3.13 | 5,481 | 9,464.97 | 2,559 | 46.69 | 4,428.53 | 46.79 | 4,439.02 | 46.9 | +10.49 | +40.99 | -- | -- |
| 2025/11/18 | 17.6 | -0.45 | -2.49 | 5,944 | 10,545.72 | 1,918 | 32.27 | 3,405.24 | 32.29 | 3,411.43 | 32.35 | +6.19 | +32.27 | -- | -- |
| 2025/11/17 | 18.05 | -0.15 | -0.82 | 15,003 | 27,954.53 | 7,386 | 49.23 | 13,763.5 | 49.24 | 13,755.33 | 49.21 | -8.16 | -11.05 | -- | -- |
| 2025/11/14 | 18.2 | +0.3 | +1.68 | 14,743 | 26,888.91 | 7,164 | 48.59 | 13,054.53 | 48.55 | 13,068.92 | 48.6 | +14.39 | +20.09 | -- | -- |
| 2025/11/13 | 17.9 | +0.1 | +0.56 | 13,537 | 24,247.37 | 6,392 | 47.22 | 11,445.16 | 47.2 | 11,469.48 | 47.3 | +24.32 | +38.06 | -- | -- |
| 2025/11/12 | 17.8 | +1.1 | +6.59 | 24,572 | 43,208.23 | 11,193 | 45.55 | 19,641.25 | 45.46 | 19,703.75 | 45.6 | +62.5 | +55.84 | -- | -- |
| 2025/11/11 | 16.7 | +1.5 | +9.87 | 14,321 | 23,652.14 | 5,150 | 35.96 | 8,556.92 | 36.18 | 8,533.83 | 36.08 | -23.1 | -44.85 | -- | -- |
| 2025/11/10 | 15.2 | +1.35 | +9.75 | 3,396 | 5,161.2 | 10 | 0.29 | 15.2 | 0.29 | 15.2 | 0.29 | +0 | +0 | -- | -- |
| 2025/11/07 | 13.85 | +0.35 | +2.59 | 1,069 | 1,459.58 | 270 | 25.26 | 367.6 | 25.18 | 367.82 | 25.2 | +0.23 | +8.52 | -- | -- |
| 2025/11/06 | 13.5 | +0.15 | +1.12 | 1,015 | 1,373.97 | 336 | 33.1 | 455.56 | 33.16 | 455.44 | 33.15 | -0.12 | -3.57 | -- | -- |
| 2025/11/05 | 13.35 | -0.25 | -1.84 | 1,603 | 2,131.85 | 421 | 26.27 | 561 | 26.31 | 561.12 | 26.32 | +0.12 | +2.97 | -- | -- |
| 2025/11/04 | 13.6 | -0.3 | -2.16 | 1,855 | 2,526.66 | 419 | 22.59 | 572.88 | 22.67 | 574.73 | 22.75 | +1.85 | +44.27 | -- | -- |
| 2025/11/03 | 13.9 | -0.25 | -1.77 | 2,754 | 3,915.36 | 1,267 | 46 | 1,804.47 | 46.09 | 1,804.1 | 46.08 | -0.38 | -3 | -- | -- |
| 2025/10/31 | 14.15 | -0.95 | -6.29 | 10,564 | 15,685.86 | 4,684 | 44.34 | 6,984.01 | 44.52 | 6,951.55 | 44.32 | -32.46 | -69.3 | -- | -- |
| 2025/10/30 | 15.1 | +1.35 | +9.82 | 6,084 | 9,044.34 | 1,951 | 32.07 | 2,870.3 | 31.74 | 2,907.57 | 32.15 | +37.27 | +191.06 | -- | -- |
| 2025/10/29 | 13.75 | +0.35 | +2.61 | 1,441 | 1,965.71 | 561 | 38.94 | 762.64 | 38.8 | 765.76 | 38.96 | +3.12 | +55.53 | -- | -- |
| 2025/10/28 | 13.4 | -0.55 | -3.94 | 1,113 | 1,506.71 | 138 | 12.4 | 187.81 | 12.46 | 187.1 | 12.42 | -0.7 | -51.09 | -- | -- |
| 2025/10/27 | 13.95 | +0.2 | +1.45 | 845 | 1,167.92 | 261 | 30.88 | 359.99 | 30.82 | 359.83 | 30.81 | -0.15 | -5.94 | -- | -- |
| 2025/10/23 | 13.75 | -0.25 | -1.79 | 661 | 909.57 | 93 | 14.07 | 127.94 | 14.07 | 128.36 | 14.11 | +0.41 | +44.62 | -- | -- |
| 2025/10/22 | 14 | +0.2 | +1.45 | 523 | 725.19 | 82 | 15.68 | 113.73 | 15.68 | 114.02 | 15.72 | +0.28 | +34.76 | -- | -- |
| 2025/10/21 | 13.8 | +0 | +0 | 975 | 1,362.21 | 313 | 32.1 | 437.22 | 32.1 | 437.33 | 32.1 | +0.11 | +3.51 | -- | -- |
| 2025/10/20 | 13.8 | -0.25 | -1.78 | 937 | 1,298.54 | 172 | 18.36 | 238.54 | 18.37 | 238.84 | 18.39 | +0.29 | +16.86 | -- | -- |
| 2025/10/17 | 14.05 | +0.1 | +0.72 | 2,008 | 2,842.82 | 763 | 37.99 | 1,078.93 | 37.95 | 1,083.55 | 38.12 | +4.62 | +60.48 | -- | -- |
| 2025/10/16 | 13.95 | +0.2 | +1.45 | 893 | 1,247.01 | 365 | 40.87 | 509.94 | 40.89 | 510.69 | 40.95 | +0.74 | +20.41 | -- | -- |
| 2025/10/15 | 13.75 | -0.3 | -2.14 | 1,688 | 2,352.7 | 481 | 28.5 | 672.66 | 28.59 | 673.17 | 28.61 | +0.51 | +10.6 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
