兆赫－法人買賣

法人買賣

兆赫最新法人買賣狀況

整理兆赫最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進3,735張、佔全市場比重的15.27%；其中外資買進3,620張、佔全市場比重的14.8%；自營商買進115張、佔全市場比重的0.47%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,194張、佔全市場比重的21.23%；其中外資賣出4,950張、佔全市場比重的20.24%；自營商賣出244張、佔全市場比重的1%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對兆赫持股淨買入(+)/淨賣出(-)張數為-1,459張，均價為NT$70.78元。

開盤價

71.4

收盤價

當日範圍

69.9 - 72.2

成交張數

24,461

開盤價(昨)

72.6

收盤價(昨)

70.6

昨日範圍

69.5 - 75.2

成交張數(昨)

42,881

成交金額

17.31億

成交金額(昨)

30.86億

52週範圍

10.7 - 81.5

發行股數

3億

市值

222億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

71.4

收盤價

成交張數

24,461

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3,620	4,950	-1,330	買→連3賣
	金額(元)	2.6億	3.5億	-9414萬
	均價(元)	70.78	70.78	70.78
	佔成交比重(%)	14.8%	20.2%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	70.78	70.78	70.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	115	244	-129	連3買→賣
	金額(元)	814.0萬	1727.0萬	-913萬
	均價(元)	70.78	70.78	70.78
	佔成交比重(%)	0.5%	1.0%	不適用
三大法人	張數	3,735	5,194	-1,459	買→連3賣
	金額(元)	2.6億	3.7億	-1億
	均價(元)	70.78	70.78	70.78
	佔成交比重(%)	15.3%	21.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

71.4

收盤價

成交張數

24,461

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	70	-0.6	-0.85	24,461	3,620	4,950	-1,330	--	--	0	0	+0	115	244	-129	3,735	5,194	-1,459
2026/05/20	70.6	-1.8	-2.49	42,881	8,897	9,805	-908	5,759	+1.81	0	0	+0	718	384	+334	9,615	10,189	-574
2026/05/19	72.4	-0.6	-0.82	86,004	17,964	25,338	-7,374	6,577	+2.07	0	7	-7	620	483	+137	18,584	25,828	-7,244
2026/05/18	73	+4.7	+6.88	67,033	19,255	11,166	+8,089	13,893	+4.37	0	0	+0	741	277	+464	19,996	11,443	+8,553
2026/05/15	68.3	-2.4	-3.39	42,823	7,627	15,107	-7,480	5,711	+1.8	0	0	+0	114	665	-551	7,741	15,772	-8,031
2026/05/14	70.7	+3.5	+5.21	67,753	18,069	10,889	+7,180	12,926	+4.07	0	0	+0	798	193	+605	18,867	11,082	+7,785
2026/05/13	67.2	-0.5	-0.74	31,627	7,857	7,841	+16	6,028	+1.9	0	0	+0	75	232	-157	7,932	8,073	-141
2026/05/12	67.7	+0.1	+0.15	21,302	5,472	5,223	+249	5,918	+1.86	0	21	-21	48	66	-18	5,520	5,310	+210
2026/05/11	67.6	-1	-1.46	26,330	5,047	5,448	-401	5,259	+1.66	0	0	+0	94	169	-75	5,141	5,617	-476
2026/05/08	68.6	+0.9	+1.33	39,430	8,756	9,940	-1,184	5,546	+1.75	0	0	+0	127	127	+0	8,883	10,067	-1,184
2026/05/07	67.7	+1	+1.5	39,745	9,917	8,531	+1,386	6,656	+2.1	0	3	-3	381	308	+73	10,298	8,842	+1,456
2026/05/06	66.7	-2	-2.91	33,853	8,402	10,043	-1,641	5,279	+1.66	0	7	-7	258	317	-59	8,660	10,367	-1,707
2026/05/05	68.7	+4.2	+6.51	70,379	14,646	19,056	-4,410	6,991	+2.2	0	4	-4	547	716	-169	15,193	19,776	-4,583
2026/05/04	64.5	+5.8	+9.88	23,947	7,503	3,105	+4,398	11,058	+3.48	0	312	-312	391	66	+325	7,894	3,483	+4,411
2026/04/30	58.7	-2.2	-3.61	33,269	6,204	9,633	-3,429	6,634	+2.09	0	0	+0	372	483	-111	6,576	10,116	-3,540
2026/04/29	60.9	-1.4	-2.25	9,232	1,733	2,031	-298	9,547	+3.01	0	6	-6	39	63	-24	1,772	2,100	-328
2026/04/28	62.3	+0.1	+0.16	21,711	5,196	6,187	-991	10,155	+3.2	1	0	+1	52	230	-178	5,249	6,417	-1,168
2026/04/27	62.2	+1.7	+2.81	41,097	9,629	16,232	-6,603	11,252	+3.54	6	0	+6	223	408	-185	9,858	16,640	-6,782
2026/04/24	60.5	-3.4	-5.32	38,413	18,532	6,131	+12,401	17,479	+5.5	102	0	+102	749	239	+510	19,383	6,370	+13,013
2026/04/23	63.9	-7.1	-10	40,463	8,222	8,055	+167	5,135	+1.62	84	0	+84	251	395	-144	8,557	8,450	+107
2026/04/22	71	-1.3	-1.8	21,109	3,116	5,038	-1,922	4,087	+1.29	114	0	+114	88	90	-2	3,318	5,128	-1,810
2026/04/21	72.3	+1.3	+1.83	35,852	9,039	8,190	+849	5,205	+1.64	125	0	+125	430	64	+366	9,594	8,254	+1,340
2026/04/20	71	-6.7	-8.62	39,739	7,264	6,874	+390	4,546	+1.43	139	0	+139	207	809	-602	7,610	7,683	-73
2026/04/17	77.7	-1.4	-1.77	37,839	6,635	7,739	-1,104	3,790	+1.19	8	0	+8	106	707	-601	6,749	8,446	-1,697
2026/04/16	79.1	-0.8	-1	29,053	4,883	7,718	-2,835	4,706	+1.48	9	0	+9	118	152	-34	5,010	7,870	-2,860
2026/04/15	79.9	+1.6	+2.04	68,018	18,622	17,458	+1,164	7,494	+2.36	8	0	+8	902	226	+676	19,532	17,684	+1,848
2026/04/14	78.3	-2.5	-3.09	103,019	20,579	26,026	-5,447	6,020	+1.89	12	0	+12	217	1,837	-1,620	20,808	27,863	-7,055
2026/04/13	80.8	+7.3	+9.93	58,788	13,699	14,661	-962	11,119	+3.5	2	0	+2	573	248	+325	14,274	14,909	-635
2026/04/10	73.5	+3.6	+5.15	40,564	11,786	8,145	+3,641	9,965	+3.14	6	0	+6	545	114	+431	12,337	8,259	+4,078
2026/04/09	69.9	-3.1	-4.25	57,718	11,598	12,164	-566	6,242	+1.96	6	0	+6	253	293	-40	11,857	12,457	-600
2026/04/08	73	-0.1	-0.14	32,267	3,797	4,930	-1,133	6,695	+2.11	5	0	+5	53	217	-164	3,855	5,147	-1,292
2026/04/07	73.1	-5.4	-6.88	53,275	5,282	13,140	-7,858	7,664	+2.41	239	0	+239	328	704	-376	5,849	13,844	-7,995
2026/04/02	78.5	-3	-3.68	7,192	18	1,161	-1,143	15,428	+4.86	0	0	+0	13	159	-146	31	1,320	-1,289
2026/04/01	81.5	+1.9	+2.39	7,988	127	1,540	-1,413	16,613	+5.23	0	0	+0	20	98	-78	147	1,638	-1,491
2026/03/31	79.6	+0	+0	9,554	280	1,479	-1,199	18,200	+5.73	0	0	+0	8	147	-139	288	1,626	-1,338
2026/03/30	79.6	-0.8	-1	6,660	1,467	1,130	+337	22,195	+6.99	0	0	+0	3	74	-71	1,470	1,204	+266
2026/03/27	80.4	+1.7	+2.16	12,203	3,520	206	+3,314	22,228	+7	0	0	+0	93	55	+38	3,613	261	+3,352
2026/03/26	78.7	-1.3	-1.62	10,796	1,864	358	+1,506	19,120	+6.02	0	0	+0	63	245	-182	1,927	603	+1,324
2026/03/25	80	+4.8	+6.38	13,945	2,837	57	+2,780	17,671	+5.56	0	0	+0	121	62	+59	2,958	119	+2,839
2026/03/24	75.2	-2.8	-3.59	11,559	873	842	+31	14,872	+4.68	0	0	+0	125	257	-132	998	1,099	-101
2026/03/23	78	+4.1	+5.55	15,232	3,838	210	+3,628	14,013	+4.41	0	0	+0	215	248	-33	4,053	458	+3,595
2026/03/20	73.9	-6.2	-7.74	19,930	1,734	376	+1,358	9,727	+3.06	0	0	+0	362	185	+177	2,096	561	+1,535
2026/03/19	80.1	+0.1	+0.12	130,921	28,642	34,880	-6,238	8,420	+2.65	0	0	+0	1,034	1,066	-32	29,676	35,946	-6,270
2026/03/18	80	+5	+6.67	160,092	38,215	40,193	-1,978	14,656	+4.61	0	0	+0	1,090	1,625	-535	39,305	41,818	-2,513
2026/03/17	75	+6.8	+9.97	80,602	14,233	20,290	-6,057	17,753	+5.59	0	0	+0	505	1,225	-720	14,738	21,515	-6,777
2026/03/16	68.2	+6.2	+10	146,217	37,974	28,850	+9,124	23,982	+7.55	0	0	+0	2,117	634	+1,483	40,091	29,484	+10,607
2026/03/13	62	+1.2	+1.97	235,666	56,447	59,999	-3,552	14,856	+4.68	0	0	+0	1,512	1,742	-230	57,959	61,741	-3,782
2026/03/12	60.8	+5.5	+9.95	70,655	11,777	3,690	+8,087	17,875	+5.63	0	0	+0	327	400	-73	12,104	4,090	+8,014
2026/03/11	55.3	+5	+9.94	81,000	19,290	15,071	+4,219	10,137	+3.19	0	0	+0	658	320	+338	19,948	15,391	+4,557
2026/03/10	50.3	-1.1	-2.14	142,152	30,012	41,770	-11,758	5,398	+1.7	0	0	+0	2,072	3,974	-1,902	32,084	45,744	-13,660
2026/03/09	51.4	-4.8	-8.54	84,582	17,523	29,587	-12,064	16,554	+5.21	0	0	+0	481	984	-503	18,004	30,571	-12,567
2026/03/06	56.2	+5.1	+9.98	111,768	34,588	19,795	+14,793	28,256	+8.89	0	0	+0	2,107	669	+1,438	36,695	20,464	+16,231
2026/03/05	51.1	+1.3	+2.61	95,602	18,197	32,380	-14,183	13,466	+4.24	0	0	+0	803	1,512	-709	19,000	33,892	-14,892
2026/03/04	49.8	-4.6	-8.46	120,896	33,521	38,454	-4,933	27,799	+8.75	0	0	+0	1,470	1,966	-496	34,991	40,420	-5,429
2026/03/03	54.4	+4.9	+9.9	97,405	26,952	9,113	+17,839	32,715	+10.3	0	0	+0	2,382	1,090	+1,292	29,334	10,203	+19,131
2026/03/02	49.5	+4.5	+10	50,820	16,259	7,996	+8,263	14,877	+4.68	0	0	+0	1,390	725	+665	17,649	8,721	+8,928
2026/02/26	45	+3	+7.14	78,914	17,868	15,450	+2,418	6,607	+2.08	0	0	+0	1,877	363	+1,514	19,745	15,813	+3,932
2026/02/25	42	-0.9	-2.1	49,007	7,566	10,107	-2,541	3,957	+1.25	0	0	+0	527	1,128	-601	8,093	11,235	-3,142
2026/02/24	42.9	+2.5	+6.19	58,950	11,673	13,227	-1,554	6,429	+2.02	0	0	+0	515	454	+61	12,188	13,681	-1,493
2026/02/23	40.4	+3.6	+9.78	34,950	7,397	9,569	-2,172	7,925	+2.49	0	0	+0	475	371	+104	7,872	9,940	-2,068
2026/02/11	36.8	-0.85	-2.26	26,868	7,075	4,447	+2,628	10,040	+3.16	0	0	+0	662	211	+451	7,737	4,658	+3,079
2026/02/10	37.65	-1.45	-3.71	58,061	11,996	12,811	-815	7,320	+2.3	0	0	+0	1,274	390	+884	13,270	13,201	+69
2026/02/09	39.1	-2.35	-5.67	67,064	15,106	15,285	-179	8,022	+2.53	0	0	+0	262	543	-281	15,368	15,828	-460
2026/02/06	41.45	-4.6	-9.99	55,934	13,794	14,444	-650	8,059	+2.54	0	0	+0	758	1,244	-486	14,552	15,688	-1,136
2026/02/05	46.05	+0.8	+1.77	165,820	36,414	39,862	-3,448	8,988	+2.83	0	0	+0	1,037	2,133	-1,096	37,451	41,995	-4,544
2026/02/04	45.25	+4.1	+9.96	85,641	19,271	16,375	+2,896	12,085	+3.8	0	0	+0	847	420	+427	20,118	16,795	+3,323
2026/02/03	41.15	+2.6	+6.74	81,346	10,794	19,965	-9,171	8,286	+2.61	0	0	+0	1,093	2,226	-1,133	11,887	22,191	-10,304
2026/02/02	38.55	-2.45	-5.98	13,633	18	2,600	-2,582	17,047	+5.37	0	0	+0	6	762	-756	24	3,362	-3,338
2026/01/30	41	+0.2	+0.49	16,390	455	2,095	-1,640	20,558	+6.47	0	0	+0	9	235	-226	464	2,330	-1,866
2026/01/29	40.8	+0.9	+2.26	16,522	981	1,330	-349	22,354	+7.04	0	0	+0	68	548	-480	1,049	1,878	-829
2026/01/28	39.9	+2.45	+6.54	19,476	1,026	674	+352	23,926	+7.53	0	0	+0	70	7	+63	1,096	681	+415
2026/01/27	37.45	-0.05	-0.13	10,916	1,944	548	+1,396	23,834	+7.5	0	0	+0	5	70	-65	1,949	618	+1,331
2026/01/26	37.5	+1.4	+3.88	15,916	2,060	244	+1,816	22,355	+7.04	0	0	+0	1,123	14	+1,109	3,183	258	+2,925
2026/01/23	36.1	+1.5	+4.34	10,396	1,059	222	+837	20,857	+6.57	0	0	+0	318	0	+318	1,377	222	+1,155
2026/01/22	34.6	+0.15	+0.44	6,425	823	240	+583	20,019	+6.3	0	0	+0	160	14	+146	983	254	+729
2026/01/21	34.45	-2.4	-6.51	9,926	1,832	483	+1,349	19,436	+6.12	0	0	+0	401	310	+91	2,233	793	+1,440
2026/01/20	36.85	-0.5	-1.34	11,130	1,880	275	+1,605	18,087	+5.69	0	0	+0	447	39	+408	2,327	314	+2,013
2026/01/19	37.35	+1.9	+5.36	80,400	23,167	22,178	+989	17,119	+5.39	0	0	+0	1,422	147	+1,275	24,589	22,325	+2,264
2026/01/16	35.45	-1.1	-3.01	132,953	25,029	35,226	-10,197	16,644	+5.24	0	0	+0	326	479	-153	25,355	35,705	-10,350
2026/01/15	36.55	+3.3	+9.92	134,148	35,704	27,880	+7,824	27,326	+8.6	0	0	+0	463	558	-95	36,167	28,438	+7,729
2026/01/14	33.25	+3	+9.92	19,043	2,861	371	+2,490	19,426	+6.11	0	0	+0	115	240	-125	2,976	611	+2,365
2026/01/13	30.25	+2.75	+10	75,019	15,364	8,378	+6,986	16,987	+5.35	0	0	+0	782	538	+244	16,146	8,916	+7,230
2026/01/12	27.5	+2.5	+10	13,048	4,101	519	+3,582	10,231	+3.22	0	0	+0	206	9	+197	4,307	528	+3,779
2026/01/09	25	-0.45	-1.77	9,373	2,955	1,434	+1,521	6,647	+2.09	0	0	+0	91	70	+21	3,046	1,504	+1,542
2026/01/08	25.45	-1.35	-5.04	20,799	2,747	5,705	-2,958	5,042	+1.59	0	0	+0	53	191	-138	2,800	5,896	-3,096
2026/01/07	26.8	+1.45	+5.72	28,576	5,714	9,797	-4,083	7,900	+2.49	0	0	+0	74	70	+4	5,788	9,867	-4,079
2026/01/06	25.35	+0.6	+2.42	17,037	4,245	5,378	-1,133	11,689	+3.68	0	0	+0	27	13	+14	4,272	5,391	-1,119
2026/01/05	24.75	-0.8	-3.13	19,191	6,196	3,826	+2,370	12,909	+4.06	0	0	+0	17	161	-144	6,213	3,987	+2,226
2026/01/02	25.55	-0.85	-3.22	18,494	4,859	2,618	+2,241	10,557	+3.32	0	0	+0	8	13	-5	4,867	2,631	+2,236
2025/12/31	26.4	-0.35	-1.31	25,898	3,987	9,834	-5,847	8,447	+2.66	0	0	+0	35	148	-113	4,022	9,982	-5,960

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務