TWD

-1.80 (-2.49%)

2026.05.20收盤

兆赫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆赫最新資券變化狀況

整理兆赫最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-412張，其中買進4,298張、賣出4,710張、現償0張。累積至收盤兆赫融資餘額為20,835張，狀態為「增-減」。

融券部分淨增減為+392張，其中買進70張、賣出462張、現償0張。累積至收盤兆赫融券餘額為1,778張，狀態為「減-連4增」。

借券賣出部分淨增減為-24張，其中賣出23張、還券47張、調整0張。累積至收盤兆赫借券賣出餘額為14,418張。

開盤價

72.6

收盤價

70.6

當日範圍

69.5 - 75.2

成交張數

42,881

開盤價(昨)

73.5

收盤價(昨)

72.4

昨日範圍

70.6 - 76.9

成交張數(昨)

86,004

成交金額

30.86億

成交金額(昨)

63.62億

52週範圍

10.7 - 81.5

發行股數

3億

市值

224億

資券變化－當日

資料時間：2026/05/19

開盤價

72.6

收盤價

70.6

成交張數

42,881

05/19當日	融資(張)	融券(張
買進	4,298	70
賣出	4,710	462
現償	0	0
增減	-412	+392
餘額	20,835	1,778
使用率	26.2%	2.2%
連增連減	增→減	減→連4增
資券互抵	142
資券當沖	0.2%
券資比	8.5%
券資比連增連減	連2無-連28增

05/19當日	借券賣出(張)
賣出	23
還券	47
調整	0
增減	-24
餘額	14,418
次日限額	13,121

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

72.6

收盤價

70.6

成交張數

42,881

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	72.4	-0.6	-0.82	86,004	4,298	4,710	0	-412	20,835	79,422	26.23	70	462	0	+392	1,778	2.24	23	47	0	-24	14,418	13,121	142	0.17	8.53	--
2026/05/18	73	+4.7	+6.88	67,033	4,319	3,602	0	+717	21,247	79,422	26.75	177	274	0	+97	1,386	1.75	86	0	0	+86	14,442	12,332	170	0.25	6.52	--
2026/05/15	68.3	-2.4	-3.39	42,823	2,278	3,012	33	-767	20,530	79,422	25.85	202	321	1	+118	1,289	1.62	368	0	0	+368	14,356	11,742	48	0.11	6.28	--
2026/05/14	70.7	+3.5	+5.21	67,753	5,694	3,437	32	+2,225	21,297	79,422	26.81	121	169	0	+48	1,171	1.47	76	274	0	-198	13,988	11,409	168	0.25	5.5	--
2026/05/13	67.2	-0.5	-0.74	31,627	1,274	1,826	0	-552	19,072	79,422	24.01	116	89	0	-27	1,123	1.41	97	66	0	+31	14,186	10,798	45	0.14	5.89	--
2026/05/12	67.7	+0.1	+0.15	21,302	1,248	833	7	+408	19,624	79,422	24.71	61	82	0	+21	1,150	1.45	407	12	0	+395	14,155	10,604	28	0.13	5.86	--
2026/05/11	67.6	-1	-1.46	26,330	1,659	1,566	9	+84	19,216	79,422	24.19	73	118	0	+45	1,129	1.42	275	0	0	+275	13,760	10,499	47	0.18	5.88	--
2026/05/08	68.6	+0.9	+1.33	39,430	2,211	1,532	2	+677	19,132	79,422	24.09	59	130	0	+71	1,084	1.36	130	6	0	+124	13,485	10,375	90	0.23	5.67	--
2026/05/07	67.7	+1	+1.5	39,745	1,918	1,522	21	+375	18,455	79,422	23.24	104	77	0	-27	1,013	1.28	74	64	0	+10	13,361	10,097	79	0.2	5.49	--
2026/05/06	66.7	-2	-2.91	33,853	1,659	1,965	4	-310	18,080	79,422	22.76	169	154	0	-15	1,040	1.31	60	130	0	-70	13,351	9,851	110	0.32	5.75	--
2026/05/05	68.7	+4.2	+6.51	70,379	2,540	3,481	10	-951	18,390	79,422	23.15	187	222	0	+35	1,055	1.33	510	0	0	+510	13,421	9,712	109	0.15	5.74	--
2026/05/04	64.5	+5.8	+9.88	23,947	2,742	1,124	14	+1,604	19,341	79,422	24.35	83	323	1	+239	1,020	1.28	34	0	0	+34	12,911	10,318	34	0.14	5.27	--
2026/04/30	58.7	-2.2	-3.61	33,269	1,347	822	40	+485	17,737	79,422	22.33	166	260	18	+76	781	0.98	692	28	0	+664	12,877	11,679	79	0.24	4.4	--
2026/04/29	60.9	-1.4	-2.25	9,232	443	553	4	-114	17,252	79,422	21.72	98	36	0	-62	705	0.89	156	433	0	-277	12,213	12,152	15	0.16	4.09	--
2026/04/28	62.3	+0.1	+0.16	21,711	962	773	4	+185	17,365	79,422	21.86	89	89	0	+0	767	0.97	231	659	0	-428	12,490	13,522	17	0.08	4.42	--
2026/04/27	62.2	+1.7	+2.81	41,097	1,682	1,034	8	+640	17,180	79,422	21.63	61	227	0	+166	767	0.97	811	0	0	+811	12,918	15,662	42	0.1	4.46	--
2026/04/24	60.5	-3.4	-5.32	38,413	1,337	1,669	13	-345	16,540	79,422	20.83	671	0	0	-671	601	0.76	0	186	0	-186	12,107	15,957	0	0	3.63	41.73
2026/04/23	63.9	-7.1	-10	40,463	1,745	3,321	16	-1,592	16,885	79,422	21.26	288	493	0	+205	1,272	1.6	777	194	0	+583	12,293	16,383	30	0.07	7.53	40.1
2026/04/22	71	-1.3	-1.8	21,109	1,201	986	1	+214	18,477	79,422	23.26	274	106	0	-168	1,067	1.34	884	0	0	+884	11,710	17,400	22	0.1	5.77	49.97
2026/04/21	72.3	+1.3	+1.83	35,852	1,289	1,293	1	-5	18,263	79,422	22.99	458	127	0	-331	1,235	1.55	140	156	0	-16	10,826	18,031	39	0.11	6.76	62.16
2026/04/20	71	-6.7	-8.62	39,739	2,125	2,916	6	-797	18,268	79,422	23	200	418	0	+218	1,566	1.97	986	0	0	+986	10,842	18,790	71	0.18	8.57	42.69
2026/04/17	77.7	-1.4	-1.77	37,839	1,700	1,542	2	+156	19,065	79,422	24	85	303	817	-599	1,348	1.7	553	1,175	0	-622	9,856	19,349	31	0.08	7.07	62.76
2026/04/16	79.1	-0.8	-1	29,053	1,353	1,294	31	+28	18,909	79,422	23.81	151	51	0	-100	1,947	2.45	388	289	0	+99	10,478	20,179	29	0.1	10.3	57.18
2026/04/15	79.9	+1.6	+2.04	68,018	3,000	2,878	0	+122	18,881	79,422	23.77	878	145	30	-763	2,047	2.58	460	455	0	+5	10,379	20,863	93	0.14	10.84	66.64
2026/04/14	78.3	-2.5	-3.09	103,019	5,688	6,673	0	-985	18,760	79,422	23.62	218	1,443	4	+1,221	2,810	3.54	1,187	103	0	+1,084	10,374	20,691	166	0.16	14.98	60.22
2026/04/13	80.8	+7.3	+9.93	58,788	4,780	2,550	4	+2,226	19,745	79,422	24.86	1,216	384	2	-834	1,589	2	2,092	14	0	+2,078	9,290	20,450	74	0.13	8.05	55.07
2026/04/10	73.5	+3.6	+5.15	40,564	2,529	1,983	2	+544	17,519	79,422	22.06	834	170	0	-664	2,423	3.05	56	0	0	+56	7,212	20,352	933	2.3	13.83	47.19
2026/04/09	69.9	-3.1	-4.25	57,718	3,012	2,406	33	+573	16,975	79,422	21.37	0	3,087	0	+3,087	3,087	3.89	49	42	0	+7	7,156	20,536	1,310	2.27	18.19	53.03
2026/04/08	73	-0.1	-0.14	32,267	2,351	2,350	4	-3	16,265	79,422	20.48	0	0	0	+0	0	0	823	0	0	+823	7,149	20,308	0	0	0	35.4
2026/04/07	73.1	-5.4	-6.88	53,275	3,837	3,068	0	+769	16,268	79,422	20.48	0	0	0	+0	0	0	584	0	0	+584	6,326	20,254	0	0	0	46.41
2026/04/02	78.5	-3	-3.68	7,192	1,252	1,631	1	-380	15,499	79,422	19.51	0	0	36	-36	0	0	161	1	0	+160	5,742	20,302	0	0	0	--
2026/04/01	81.5	+1.9	+2.39	7,988	1,931	956	7	+968	15,879	79,422	19.99	1,092	0	15	-1,107	36	0.05	72	285	0	-213	5,582	20,901	0	0	0.23	--
2026/03/31	79.6	+0	+0	9,554	881	1,191	3	-313	14,911	79,422	18.77	448	159	11	-300	1,143	1.44	190	2,845	0	-2,655	5,795	21,380	1,875	19.63	7.67	--
2026/03/30	79.6	-0.8	-1	6,660	812	941	4	-133	15,224	79,422	19.17	239	28	0	-211	1,443	1.82	0	555	0	-555	8,450	22,943	940	14.11	9.48	--
2026/03/27	80.4	+1.7	+2.16	12,203	1,249	866	5	+378	15,357	79,422	19.34	427	20	1	-408	1,654	2.08	0	231	0	-231	9,005	22,764	2,597	21.28	10.77	--
2026/03/26	78.7	-1.3	-1.62	10,796	948	2,092	4	-1,148	14,979	79,422	18.86	196	183	6	-19	2,062	2.6	4	87	0	-83	9,236	22,533	1,555	14.4	13.77	--
2026/03/25	80	+4.8	+6.38	13,945	1,792	1,087	4	+701	16,127	79,422	20.31	715	68	6	-653	2,081	2.62	0	577	0	-577	9,319	22,450	3,460	24.81	12.9	--
2026/03/24	75.2	-2.8	-3.59	11,559	994	1,849	1	-856	15,426	79,422	19.42	345	328	7	-24	2,734	3.44	0	1,206	0	-1,206	9,896	21,873	2,948	25.5	17.72	--
2026/03/23	78	+4.1	+5.55	15,232	1,742	1,253	3	+486	16,282	79,422	20.5	439	164	0	-275	2,758	3.47	0	1	0	-1	11,102	20,667	3,752	24.63	16.94	--
2026/03/20	73.9	-6.2	-7.74	19,930	1,642	2,258	1	-617	15,796	79,422	19.89	1,185	41	6	-1,150	3,033	3.82	0	85	0	-85	11,103	20,666	3,776	18.95	19.2	--
2026/03/19	80.1	+0.1	+0.12	130,921	3,258	4,300	0	-1,042	16,413	79,422	20.67	526	850	5	+319	4,183	5.27	0	305	0	-305	11,188	20,581	305	0.23	25.49	71.07
2026/03/18	80	+5	+6.67	160,092	4,303	7,809	2	-3,508	17,455	79,422	21.98	1,648	669	4	-983	3,864	4.87	0	1,317	0	-1,317	11,493	20,276	453	0.28	22.14	69.7
2026/03/17	75	+6.8	+9.97	80,602	4,710	3,742	10	+958	20,963	79,422	26.39	1,219	1,233	0	+14	4,847	6.1	89	519	0	-430	12,810	18,959	66	0.08	23.12	54.85
2026/03/16	68.2	+6.2	+10	146,217	5,833	4,668	2	+1,163	20,005	79,422	25.19	450	2,060	20	+1,590	4,833	6.09	2	5	0	-3	13,240	18,529	290	0.2	24.16	70.09
2026/03/13	62	+1.2	+1.97	235,666	6,768	4,063	2	+2,703	18,842	79,422	23.72	1,520	710	1	-811	3,243	4.08	507	30	0	+477	13,243	18,526	525	0.22	17.21	74.76
2026/03/12	60.8	+5.5	+9.95	70,655	1,915	3,902	2	-1,989	16,139	79,422	20.32	521	1,061	6	+534	4,054	5.1	7	280	0	-273	12,766	17,482	21	0.03	25.12	35.35
2026/03/11	55.3	+5	+9.94	81,000	3,764	3,268	0	+496	18,128	79,422	22.82	476	1,781	5	+1,300	3,520	4.43	440	0	0	+440	13,039	17,579	61	0.08	19.42	52.78
2026/03/10	50.3	-1.1	-2.14	142,152	5,263	4,169	1	+1,093	17,632	79,422	22.2	139	827	0	+688	2,220	2.8	555	119	0	+436	12,599	18,099	448	0.32	12.59	69.92
2026/03/09	51.4	-4.8	-8.54	84,582	4,174	5,724	1	-1,551	16,539	79,422	20.82	1,662	225	22	-1,459	1,532	1.93	406	554	0	-148	12,163	18,019	185	0.22	9.26	56.97
2026/03/06	56.2	+5.1	+9.98	111,768	5,762	5,466	1	+295	18,090	79,422	22.78	65	1,626	1	+1,560	2,991	3.77	8	352	0	-344	12,311	17,363	199	0.18	16.53	56.2
2026/03/05	51.1	+1.3	+2.61	95,602	5,951	3,462	0	+2,489	17,795	79,422	22.41	168	142	23	-49	1,431	1.8	37	317	0	-280	12,655	16,996	308	0.32	8.04	61.08
2026/03/04	49.8	-4.6	-8.46	120,896	5,080	9,745	0	-4,665	15,306	79,422	19.27	1,090	215	11	-886	1,480	1.86	129	0	0	+129	12,935	16,170	194	0.16	9.67	62.13
2026/03/03	54.4	+4.9	+9.9	97,405	6,482	9,764	2	-3,284	19,971	79,422	25.15	161	699	0	+538	2,366	2.98	1	0	0	+1	12,806	15,055	45	0.05	11.85	47.3
2026/03/02	49.5	+4.5	+10	50,820	8,765	3,575	2	+5,188	23,255	79,422	29.28	125	350	2	+223	1,828	2.3	35	0	0	+35	12,805	14,289	35	0.07	7.86	40.99
2026/02/26	45	+3	+7.14	78,914	5,326	2,924	4	+2,398	18,067	79,422	22.75	72	391	0	+319	1,605	2.02	203	268	0	-65	12,770	14,066	177	0.22	8.88	59.31
2026/02/25	42	-0.9	-2.1	49,007	2,453	4,002	151	-1,700	15,669	79,422	19.73	147	125	1	-23	1,286	1.62	111	50	0	+61	12,835	13,448	58	0.12	8.21	55.35
2026/02/24	42.9	+2.5	+6.19	58,950	4,052	2,907	1	+1,144	17,369	79,422	21.87	145	388	0	+243	1,309	1.65	75	251	0	-176	12,774	13,150	84	0.14	7.54	63.14
2026/02/23	40.4	+3.6	+9.78	34,950	2,537	1,018	1	+1,518	16,225	79,422	20.43	166	259	0	+93	1,066	1.34	118	0	0	+118	12,950	12,745	30	0.09	6.57	54.94
2026/02/11	36.8	-0.85	-2.26	26,868	1,053	1,351	20	-318	14,713	79,422	18.53	271	191	0	-80	973	1.23	148	56	0	+92	12,832	12,654	38	0.14	6.61	50.04
2026/02/10	37.65	-1.45	-3.71	58,061	2,300	2,298	4	-2	15,031	79,422	18.93	616	171	1	-446	1,053	1.33	196	0	0	+196	12,740	12,584	259	0.45	7.01	64.68
2026/02/09	39.1	-2.35	-5.67	67,064	3,115	2,559	2	+554	15,033	79,422	18.93	701	198	0	-503	1,499	1.89	434	76	0	+358	12,544	12,252	38	0.06	9.97	62.05
2026/02/06	41.45	-4.6	-9.99	55,934	2,259	5,562	0	-3,303	14,479	79,422	18.23	631	699	0	+68	2,002	2.52	508	441	0	+67	12,186	11,860	77	0.14	13.83	51.21
2026/02/05	46.05	+0.8	+1.77	165,820	5,070	9,143	0	-4,073	17,782	79,422	22.39	458	367	0	-91	1,934	2.44	1,322	0	0	+1,322	12,119	11,522	438	0.26	10.88	71.08
2026/02/04	45.25	+4.1	+9.96	85,641	7,759	4,633	2	+3,124	21,855	79,422	27.52	1,268	653	0	-615	2,025	2.55	2,125	56	0	+2,069	10,797	10,177	128	0.15	9.27	59.61
2026/02/03	41.15	+2.6	+6.74	81,346	6,362	3,299	3	+3,060	18,731	79,422	23.58	114	1,219	0	+1,105	2,640	3.32	1,052	280	0	+772	8,728	9,820	178	0.22	14.09	60.22
2026/02/02	38.55	-2.45	-5.98	13,633	1,627	1,668	4	-45	15,671	79,422	19.73	81	436	0	+355	1,535	1.93	0	880	0	-880	7,956	9,694	2,463	18.07	9.8	--
2026/01/30	41	+0.2	+0.49	16,390	1,970	1,694	2	+274	15,716	79,422	19.79	138	165	101	-74	1,180	1.49	0	206	0	-206	8,836	10,212	2,711	16.54	7.51	--
2026/01/29	40.8	+0.9	+2.26	16,522	1,583	2,066	13	-496	15,442	79,422	19.44	98	110	0	+12	1,254	1.58	21	1,354	0	-1,333	9,042	11,109	3,346	20.25	8.12	--
2026/01/28	39.9	+2.45	+6.54	19,476	2,934	1,559	285	+1,090	15,938	79,422	20.07	190	78	0	-112	1,242	1.56	0	129	0	-129	10,375	12,098	4,346	22.31	7.79	--
2026/01/27	37.45	-0.05	-0.13	10,916	749	2,242	8	-1,501	14,848	79,422	18.7	19	128	0	+109	1,354	1.7	153	202	0	-49	10,504	12,578	1,675	15.34	9.12	--
2026/01/26	37.5	+1.4	+3.88	15,916	2,191	1,391	1	+799	16,349	79,422	20.58	45	28	0	-17	1,245	1.57	0	317	0	-317	10,553	13,124	2,804	17.62	7.62	--
2026/01/23	36.1	+1.5	+4.34	10,396	2,745	875	20	+1,850	15,550	79,422	19.58	111	74	248	-285	1,262	1.59	0	120	0	-120	10,870	13,455	1,271	12.23	8.12	--
2026/01/22	34.6	+0.15	+0.44	6,425	910	897	10	+3	13,700	79,422	17.25	130	15	53	-168	1,547	1.95	0	342	0	-342	10,990	14,893	419	6.52	11.29	--
2026/01/21	34.45	-2.4	-6.51	9,926	796	1,465	1	-670	13,697	79,422	17.25	240	17	0	-223	1,715	2.16	19	143	0	-124	11,332	15,821	814	8.2	12.52	--
2026/01/20	36.85	-0.5	-1.34	11,130	1,038	1,167	2	-131	14,367	79,422	18.09	1,023	87	23	-959	1,938	2.44	11	621	0	-610	11,456	16,131	1,036	9.31	13.49	--
2026/01/19	37.35	+1.9	+5.36	80,400	3,550	2,892	2	+656	14,498	79,422	18.25	420	1,150	0	+730	2,897	3.65	290	510	0	-220	12,066	16,130	131	0.16	19.98	64.09
2026/01/16	35.45	-1.1	-3.01	132,953	4,842	3,529	0	+1,313	13,842	79,422	17.43	1,516	728	0	-788	2,167	2.73	138	1,372	0	-1,234	12,286	15,519	49	0.04	15.66	58.69
2026/01/15	36.55	+3.3	+9.92	134,148	4,599	6,325	20	-1,746	12,529	79,422	15.78	243	1,633	0	+1,390	2,955	3.72	240	62	0	+178	13,520	14,480	316	0.24	23.59	53.9
2026/01/14	33.25	+3	+9.92	19,043	1,330	1,900	0	-570	14,275	79,422	17.97	170	527	0	+357	1,565	1.97	2	50	0	-48	13,342	13,632	3	0.02	10.96	22.42
2026/01/13	30.25	+2.75	+10	75,019	5,780	3,387	2	+2,391	14,845	79,422	18.69	454	375	0	-79	1,208	1.52	12	370	0	-358	13,390	14,610	16	0.02	8.14	47.4
2026/01/12	27.5	+2.5	+10	13,048	1,011	1,368	0	-357	12,454	79,422	15.68	31	112	0	+81	1,287	1.62	9	0	0	+9	13,748	14,496	0	0	10.33	10.21
2026/01/09	25	-0.45	-1.77	9,373	386	595	0	-209	12,811	79,422	16.13	132	62	0	-70	1,206	1.52	159	0	0	+159	13,739	14,673	29	0.31	9.41	46.4
2026/01/08	25.45	-1.35	-5.04	20,799	965	1,556	2	-593	13,020	79,422	16.39	110	139	0	+29	1,276	1.61	324	4	0	+320	13,580	14,933	29	0.14	9.8	48.6
2026/01/07	26.8	+1.45	+5.72	28,576	2,175	1,378	0	+797	13,613	79,422	17.14	97	248	0	+151	1,247	1.57	563	0	0	+563	13,260	14,966	18	0.06	9.16	51.46
2026/01/06	25.35	+0.6	+2.42	17,037	1,110	489	4	+617	12,816	79,422	16.14	124	88	1	-37	1,096	1.38	27	104	0	-77	12,697	14,899	10	0.06	8.55	52.02
2026/01/05	24.75	-0.8	-3.13	19,191	833	1,017	1	-185	12,199	79,422	15.36	143	206	0	+63	1,133	1.43	236	131	0	+105	12,774	14,769	86	0.45	9.29	47.39
2026/01/02	25.55	-0.85	-3.22	18,494	992	1,745	26	-779	12,384	79,422	15.59	220	46	0	-174	1,070	1.35	23	157	0	-134	12,669	14,620	5	0.03	8.64	40.48
2025/12/31	26.4	-0.35	-1.31	25,898	1,580	819	12	+749	13,163	79,422	16.57	181	38	9	-152	1,244	1.57	1,091	281	0	+810	12,803	14,489	27	0.1	9.45	58.93
2025/12/30	26.75	-0.35	-1.29	19,789	914	838	3	+73	12,414	79,422	15.63	663	152	1	-512	1,396	1.76	2	605	0	-603	11,993	14,290	18	0.09	11.25	41.65
2025/12/29	27.1	-1.1	-3.9	24,867	1,049	1,554	10	-515	12,341	79,422	15.54	330	12	0	-318	1,908	2.4	105	0	0	+105	12,596	14,242	51	0.21	15.46	48.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務