2607
47.75
TWD+0.40 (0.84%)
2026.05.21收盤
榮運－現股當沖
榮運最新現股當沖狀況
整理榮運最新(2026/04/24) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的16.64%。當日現股當沖之總損益為-2,850元、每張平均損益則為-31元。
開盤價
47.55
收盤價
47.75
當日範圍
47.2 - 47.8
成交張數
449
開盤價(昨)
47.9
收盤價(昨)
47.35
昨日範圍
47.15 - 48.1
成交張數(昨)
619
成交金額
2135.07萬
成交金額(昨)
2943.39萬
52週範圍
32.1 - 59.3
發行股數
5億
市值
255億
現股當沖－歷史逐日資訊
開盤價
47.55
收盤價
47.75
成交張數
449
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 48.3 | -0.55 | -1.13 | 559 | 2,699.39 | 93 | 16.64 | 449.85 | 16.66 | 449.56 | 16.65 | -0.28 | -30.65 | 0 | 0 |
| 2026/04/23 | 48.85 | -1 | -2.01 | 1,215 | 5,989.88 | 179 | 14.73 | 877.27 | 14.65 | 885.5 | 14.78 | +8.22 | +459.5 | 0 | 0 |
| 2026/04/22 | 49.85 | -0.35 | -0.7 | 680 | 3,384.12 | 68 | 10 | 338.7 | 10.01 | 339.38 | 10.03 | +0.68 | +99.26 | 0 | 0 |
| 2026/04/21 | 50.2 | +0.2 | +0.4 | 457 | 2,294.23 | 47 | 10.27 | 235.88 | 10.28 | 235.48 | 10.26 | -0.41 | -86.17 | 0 | 0 |
| 2026/04/20 | 50 | -0.3 | -0.6 | 668 | 3,339.96 | 72 | 10.78 | 360.79 | 10.8 | 361.38 | 10.82 | +0.58 | +81.25 | 0 | 0 |
| 2026/04/17 | 50.3 | -0.1 | -0.2 | 519 | 2,608.34 | 76 | 14.65 | 382.8 | 14.68 | 383.49 | 14.7 | +0.69 | +90.79 | 0 | 0 |
| 2026/04/16 | 50.4 | -0.3 | -0.59 | 667 | 3,373.36 | 80 | 11.99 | 406.14 | 12.04 | 404.95 | 12 | -1.19 | -148.75 | 0 | 0 |
| 2026/04/15 | 50.7 | +0 | +0 | 732 | 3,720.71 | 64 | 8.75 | 325.14 | 8.74 | 325.59 | 8.75 | +0.45 | +70.31 | 0 | 0 |
| 2026/04/14 | 50.7 | +0.2 | +0.4 | 567 | 2,869.94 | 65 | 11.47 | 329.57 | 11.48 | 329.43 | 11.48 | -0.14 | -21.54 | 0 | 0 |
| 2026/04/13 | 50.5 | -0.5 | -0.98 | 499 | 2,526.42 | 45 | 9.02 | 227.36 | 9 | 228.29 | 9.04 | +0.93 | +206.67 | 0 | 0 |
| 2026/04/10 | 51 | +0 | +0 | 651 | 3,308.89 | 97 | 14.91 | 493.57 | 14.92 | 494.27 | 14.94 | +0.7 | +72.16 | 0 | 0 |
| 2026/04/09 | 51 | -0.5 | -0.97 | 337 | 1,720.26 | 44 | 13.07 | 225.29 | 13.1 | 225.08 | 13.08 | -0.21 | -47.73 | 0 | 0 |
| 2026/04/08 | 51.5 | -0.3 | -0.58 | 477 | 2,459.14 | 78 | 16.36 | 402.16 | 16.35 | 402.82 | 16.38 | +0.66 | +84.62 | 0 | 0 |
| 2026/04/07 | 51.8 | +0.3 | +0.58 | 177 | 913.48 | 15 | 8.46 | 77.3 | 8.46 | 77.57 | 8.49 | +0.27 | +180 | 0 | 0 |
| 2026/04/02 | 51.5 | -0.5 | -0.96 | 253 | 1,304.25 | 23 | 9.09 | 118.68 | 9.1 | 118.79 | 9.11 | +0.11 | +47.83 | 0 | 0 |
| 2026/04/01 | 52 | +1.5 | +2.97 | 638 | 3,267.94 | 61 | 9.56 | 311.96 | 9.55 | 314.97 | 9.64 | +3.01 | +493.44 | 0 | 0 |
| 2026/03/31 | 50.5 | -0.5 | -0.98 | 376 | 1,904.68 | 72 | 19.16 | 364.83 | 19.15 | 365.34 | 19.18 | +0.51 | +70.83 | 0 | 0 |
| 2026/03/30 | 51 | -0.4 | -0.78 | 441 | 2,247.12 | 93 | 21.09 | 473.01 | 21.05 | 473.64 | 21.08 | +0.63 | +67.74 | 0 | 0 |
| 2026/03/27 | 51.4 | +0.2 | +0.39 | 328 | 1,680.99 | 32 | 9.75 | 163.8 | 9.74 | 164.14 | 9.76 | +0.34 | +106.25 | 0 | 0 |
| 2026/03/26 | 51.2 | -0.8 | -1.54 | 392 | 2,020.15 | 30 | 7.66 | 155.05 | 7.68 | 154.62 | 7.65 | -0.43 | -143.33 | 0 | 0 |
| 2026/03/25 | 52 | +0.5 | +0.97 | 391 | 2,025.5 | 61 | 15.6 | 316.47 | 15.62 | 316.72 | 15.64 | +0.25 | +40.98 | 0 | 0 |
| 2026/03/24 | 51.5 | +0 | +0 | 452 | 2,338.52 | 63 | 13.94 | 326.67 | 13.97 | 325.28 | 13.91 | -1.39 | -220.63 | 0 | 0 |
| 2026/03/23 | 51.5 | -0.8 | -1.53 | 617 | 3,184.57 | 49 | 7.94 | 252.44 | 7.93 | 253.56 | 7.96 | +1.12 | +228.57 | 0 | 0 |
| 2026/03/20 | 52.3 | -0.6 | -1.13 | 644 | 3,382.09 | 60 | 9.31 | 315.4 | 9.33 | 315.05 | 9.32 | -0.35 | -58.33 | 0 | 0 |
| 2026/03/19 | 52.9 | -0.9 | -1.67 | 878 | 4,657.78 | 107 | 12.18 | 567.98 | 12.19 | 566.8 | 12.17 | -1.18 | -110.28 | 0 | 0 |
| 2026/03/18 | 53.8 | -0.1 | -0.19 | 525 | 2,819.61 | 55 | 10.47 | 295.66 | 10.49 | 295.66 | 10.49 | +0 | +0 | 0 | 0 |
| 2026/03/17 | 53.9 | -0.3 | -0.55 | 448 | 2,426.93 | 85 | 18.96 | 460.82 | 18.99 | 460.67 | 18.98 | -0.15 | -17.65 | 0 | 0 |
| 2026/03/16 | 54.2 | +0.5 | +0.93 | 647 | 3,504.08 | 96 | 14.83 | 519.09 | 14.81 | 520.96 | 14.87 | +1.87 | +194.79 | 0 | 0 |
| 2026/03/13 | 53.7 | -1.3 | -2.36 | 2,012 | 10,865.59 | 261 | 12.97 | 1,413.79 | 13.01 | 1,418.64 | 13.06 | +4.85 | +185.82 | 0 | 0 |
| 2026/03/12 | 55 | -0.3 | -0.54 | 493 | 2,710.84 | 103 | 20.88 | 566.09 | 20.88 | 566.21 | 20.89 | +0.12 | +11.65 | 0 | 0 |
| 2026/03/11 | 55.3 | +0.7 | +1.28 | 301 | 1,662.86 | 45 | 14.94 | 248.13 | 14.92 | 248.92 | 14.97 | +0.79 | +175.56 | 0 | 0 |
| 2026/03/10 | 54.6 | -0.3 | -0.55 | 713 | 3,944.96 | 227 | 31.84 | 1,261.67 | 31.98 | 1,252.29 | 31.74 | -9.38 | -413.22 | 0 | 0 |
| 2026/03/09 | 54.9 | -1.1 | -1.96 | 937 | 5,134.37 | 181 | 19.32 | 994.04 | 19.36 | 992.77 | 19.34 | -1.27 | -70.17 | 0 | 0 |
| 2026/03/06 | 56 | +1.4 | +2.56 | 639 | 3,532.15 | 153 | 23.96 | 842.09 | 23.84 | 845.8 | 23.95 | +3.71 | +242.48 | 0 | 0 |
| 2026/03/05 | 54.6 | -0.1 | -0.18 | 537 | 2,954.45 | 138 | 25.68 | 760.78 | 25.75 | 760.62 | 25.74 | -0.16 | -11.59 | 0 | 0 |
| 2026/03/04 | 54.7 | -2.2 | -3.87 | 1,231 | 6,812.48 | 370 | 30.06 | 2,051.76 | 30.12 | 2,053.66 | 30.15 | +1.9 | +51.35 | 0 | 0 |
| 2026/03/03 | 56.9 | -0.1 | -0.18 | 448 | 2,553.27 | 164 | 36.58 | 934.3 | 36.59 | 935.43 | 36.64 | +1.13 | +68.9 | 1 | 0.22 |
| 2026/03/02 | 57 | +1.1 | +1.97 | 640 | 3,611.55 | 174 | 27.19 | 981.47 | 27.18 | 981.6 | 27.18 | +0.13 | +7.47 | 0 | 0 |
| 2026/02/26 | 55.9 | -0.1 | -0.18 | 745 | 4,183.76 | 169 | 22.69 | 948.79 | 22.68 | 952.25 | 22.76 | +3.46 | +204.73 | 0 | 0 |
| 2026/02/25 | 56 | +0.5 | +0.9 | 595 | 3,312.56 | 87 | 14.62 | 484.56 | 14.63 | 485.52 | 14.66 | +0.96 | +110.34 | 0 | 0 |
| 2026/02/24 | 55.5 | +0.2 | +0.36 | 758 | 4,197.5 | 160 | 21.1 | 886.59 | 21.12 | 887.36 | 21.14 | +0.77 | +48.12 | 0 | 0 |
| 2026/02/23 | 55.3 | -0.5 | -0.9 | 1,334 | 7,411.34 | 183 | 13.72 | 1,017.94 | 13.73 | 1,019.9 | 13.76 | +1.96 | +107.1 | 0 | 0 |
| 2026/02/11 | 55.8 | -0.3 | -0.53 | 445 | 2,496.65 | 109 | 24.5 | 612.19 | 24.52 | 612.26 | 24.52 | +0.07 | +6.42 | 0 | 0 |
| 2026/02/10 | 56.1 | +0.1 | +0.18 | 480 | 2,688.62 | 52 | 10.84 | 291.53 | 10.84 | 291.77 | 10.85 | +0.24 | +46.15 | 0 | 0 |
| 2026/02/09 | 56 | +0 | +0 | 403 | 2,264.63 | 58 | 14.38 | 326.28 | 14.41 | 326.12 | 14.4 | -0.16 | -27.59 | 0 | 0 |
| 2026/02/06 | 56 | -0.2 | -0.36 | 447 | 2,496.38 | 90 | 20.13 | 502.47 | 20.13 | 503.64 | 20.17 | +1.17 | +130 | 0 | 0 |
| 2026/02/05 | 56.2 | -0.3 | -0.53 | 604 | 3,410.56 | 88 | 14.57 | 495.85 | 14.54 | 497.39 | 14.58 | +1.54 | +175 | 0 | 0 |
| 2026/02/04 | 56.5 | +0.3 | +0.53 | 639 | 3,601.55 | 70 | 10.95 | 394.6 | 10.96 | 394.44 | 10.95 | -0.16 | -22.86 | 0 | 0 |
| 2026/02/03 | 56.2 | +0.1 | +0.18 | 506 | 2,855.2 | 127 | 25.09 | 716.25 | 25.09 | 716.16 | 25.08 | -0.09 | -7.09 | 0 | 0 |
| 2026/02/02 | 56.1 | -0.4 | -0.71 | 908 | 5,074.04 | 147 | 16.2 | 821.89 | 16.2 | 823.49 | 16.23 | +1.6 | +108.84 | 0 | 0 |
| 2026/01/30 | 56.5 | -0.5 | -0.88 | 988 | 5,601.45 | 126 | 12.75 | 715.06 | 12.77 | 717.25 | 12.8 | +2.19 | +173.81 | 0 | 0 |
| 2026/01/29 | 57 | +0 | +0 | 637 | 3,632.93 | 92 | 14.44 | 524.81 | 14.45 | 524.32 | 14.43 | -0.49 | -53.26 | 0 | 0 |
| 2026/01/28 | 57 | +0 | +0 | 476 | 2,722.27 | 47 | 9.87 | 268.58 | 9.87 | 269.19 | 9.89 | +0.61 | +129.79 | 0 | 0 |
| 2026/01/27 | 57 | -0.5 | -0.87 | 910 | 5,194.36 | 95 | 10.43 | 542.18 | 10.44 | 543 | 10.45 | +0.82 | +86.32 | 0 | 0 |
| 2026/01/26 | 57.5 | -0.3 | -0.52 | 358 | 2,056.05 | 113 | 31.55 | 649.76 | 31.6 | 647.98 | 31.52 | -1.78 | -157.52 | 0 | 0 |
| 2026/01/23 | 57.8 | -1.3 | -2.2 | 582 | 3,390.87 | 91 | 15.64 | 529.69 | 15.62 | 532.88 | 15.72 | +3.19 | +350.55 | 0 | 0 |
| 2026/01/22 | 59.1 | +0.5 | +0.85 | 696 | 4,105.79 | 137 | 19.68 | 807.29 | 19.66 | 808.18 | 19.68 | +0.89 | +64.96 | 0 | 0 |
| 2026/01/21 | 58.6 | +0.3 | +0.51 | 690 | 4,032.48 | 126 | 18.27 | 736.37 | 18.26 | 736.75 | 18.27 | +0.38 | +30.16 | 0 | 0 |
| 2026/01/20 | 58.3 | +0.7 | +1.22 | 791 | 4,605.44 | 88 | 11.13 | 510.89 | 11.09 | 512.66 | 11.13 | +1.77 | +201.14 | 0 | 0 |
| 2026/01/19 | 57.6 | -0.2 | -0.35 | 532 | 3,069.95 | 110 | 20.67 | 634.47 | 20.67 | 634.65 | 20.67 | +0.18 | +16.36 | 0 | 0 |
| 2026/01/16 | 57.8 | -0.7 | -1.2 | 751 | 4,341.76 | 118 | 15.7 | 682.46 | 15.72 | 682.96 | 15.73 | +0.5 | +42.37 | 0 | 0 |
| 2026/01/15 | 58.5 | +0.2 | +0.34 | 311 | 1,811.74 | 106 | 34.12 | 617.7 | 34.09 | 618.53 | 34.14 | +0.83 | +78.3 | 0 | 0 |
| 2026/01/14 | 58.3 | +0.8 | +1.39 | 523 | 3,037.24 | 62 | 11.86 | 358.41 | 11.8 | 359.11 | 11.82 | +0.7 | +112.9 | 0 | 0 |
| 2026/01/13 | 57.5 | -0.4 | -0.69 | 441 | 2,537.7 | 100 | 22.67 | 576.34 | 22.71 | 576.61 | 22.72 | +0.27 | +27 | 0 | 0 |
| 2026/01/12 | 57.9 | +0.3 | +0.52 | 386 | 2,226.74 | 58 | 15.04 | 334.78 | 15.03 | 334.91 | 15.04 | +0.13 | +22.41 | 0 | 0 |
| 2026/01/09 | 57.6 | +0.2 | +0.35 | 415 | 2,388.72 | 110 | 26.51 | 633.73 | 26.53 | 633.53 | 26.52 | -0.2 | -18.18 | 0 | 0 |
| 2026/01/08 | 57.4 | -0.4 | -0.69 | 1,085 | 6,244.09 | 192 | 17.7 | 1,104.92 | 17.7 | 1,106.39 | 17.72 | +1.47 | +76.56 | 0 | 0 |
| 2026/01/07 | 57.8 | +0.8 | +1.4 | 995 | 5,724.47 | 154 | 15.47 | 882.93 | 15.42 | 886.52 | 15.49 | +3.59 | +233.12 | 0 | 0 |
| 2026/01/06 | 57 | -0.2 | -0.35 | 856 | 4,876.42 | 83 | 9.7 | 472.2 | 9.68 | 473.38 | 9.71 | +1.18 | +142.17 | 0 | 0 |
| 2026/01/05 | 57.2 | +0.6 | +1.06 | 788 | 4,475.37 | 232 | 29.45 | 1,318.37 | 29.46 | 1,319.36 | 29.48 | +0.99 | +42.67 | 0 | 0 |
| 2026/01/02 | 56.6 | -1.1 | -1.91 | 2,040 | 11,635.02 | 230 | 11.27 | 1,307.22 | 11.24 | 1,320.84 | 11.35 | +13.62 | +592.17 | 0 | 0 |
| 2025/12/31 | 57.7 | -0.1 | -0.17 | 621 | 3,585.3 | 115 | 18.51 | 663.03 | 18.49 | 664.35 | 18.53 | +1.32 | +114.78 | 0 | 0 |
| 2025/12/30 | 57.8 | +0.3 | +0.52 | 427 | 2,467.44 | 62 | 14.54 | 358.64 | 14.53 | 359.03 | 14.55 | +0.39 | +62.9 | 0 | 0 |
| 2025/12/29 | 57.5 | -1.3 | -2.21 | 3,172 | 18,416.23 | 260 | 8.2 | 1,509.31 | 8.2 | 1,517.16 | 8.24 | +7.85 | +301.92 | -- | -- |
| 2025/12/26 | 58.8 | +0.8 | +1.38 | 1,971 | 11,519.78 | 312 | 15.83 | 1,815.08 | 15.76 | 1,818.75 | 15.79 | +3.67 | +117.63 | -- | -- |
| 2025/12/19 | 57.7 | +0.9 | +1.58 | 2,449 | 13,965.83 | 532 | 21.72 | 3,024.85 | 21.66 | 3,044.94 | 21.8 | +20.09 | +377.63 | -- | -- |
| 2025/12/18 | 56.8 | -0.6 | -1.05 | 2,165 | 12,344.95 | 360 | 16.63 | 2,051.22 | 16.62 | 2,050.02 | 16.61 | -1.2 | -33.33 | -- | -- |
| 2025/12/17 | 57.4 | +0 | +0 | 1,766 | 10,178.01 | 323 | 18.29 | 1,853.78 | 18.21 | 1,864.81 | 18.32 | +11.03 | +341.49 | -- | -- |
| 2025/12/16 | 57.4 | +0.4 | +0.7 | 1,081 | 6,165.9 | 241 | 22.29 | 1,370.04 | 22.22 | 1,376.83 | 22.33 | +6.79 | +281.74 | -- | -- |
| 2025/12/15 | 57 | -0.2 | -0.35 | 434 | 2,483.58 | 83 | 19.1 | 474.49 | 19.11 | 475.32 | 19.14 | +0.83 | +100 | -- | -- |
| 2025/11/26 | 59.1 | +0.9 | +1.55 | 939 | 5,686.41 | 173 | 17.96 | 1,018.51 | 17.91 | 1,021.81 | 17.97 | +3.3 | +190.75 | -- | -- |
| 2025/11/25 | 58.2 | +0.4 | +0.69 | 590 | 3,426.73 | 146 | 24.73 | 847.43 | 24.73 | 847.34 | 24.73 | -0.09 | -6.16 | -- | -- |
| 2025/11/24 | 57.8 | +0.2 | +0.35 | 1,000 | 5,792.31 | 146 | 14.6 | 848.13 | 14.64 | 847.83 | 14.64 | -0.3 | -20.55 | -- | -- |
| 2025/11/21 | 57.6 | -0.4 | -0.69 | 923 | 5,325.96 | 205 | 22.22 | 1,183.73 | 22.23 | 1,184.37 | 22.24 | +0.64 | +31.22 | -- | -- |
| 2025/11/20 | 58 | +1 | +1.75 | 796 | 4,602.49 | 108 | 13.57 | 623.79 | 13.55 | 623.5 | 13.55 | -0.29 | -26.85 | -- | -- |
| 2025/11/19 | 57 | +0.8 | +1.42 | 1,099 | 6,224.56 | 158 | 14.38 | 893.77 | 14.36 | 892.53 | 14.34 | -1.24 | -78.48 | -- | -- |
| 2025/11/18 | 56.2 | -0.9 | -1.58 | 2,023 | 11,418.45 | 272 | 13.45 | 1,538.03 | 13.47 | 1,541.58 | 13.5 | +3.55 | +130.51 | -- | -- |
| 2025/11/17 | 57.1 | +0 | +0 | 857 | 4,896.44 | 130 | 15.18 | 743.81 | 15.19 | 743.4 | 15.18 | -0.41 | -31.54 | -- | -- |
| 2025/11/14 | 57.1 | -0.2 | -0.35 | 686 | 3,937.71 | 128 | 18.65 | 733.17 | 18.62 | 734.89 | 18.66 | +1.72 | +134.38 | -- | -- |
| 2025/11/13 | 57.3 | +0.3 | +0.53 | 660 | 3,789.13 | 136 | 20.59 | 780.18 | 20.59 | 780.37 | 20.59 | +0.19 | +13.97 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
