TWD

+0.40 (0.84%)

2026.05.21收盤

榮運－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

榮運最新資券變化狀況

整理榮運最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+2張，其中買進4張、賣出2張、現償0張。累積至收盤榮運融資餘額為957張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤榮運融券餘額為1張，狀態為「增-連2無」。

借券賣出部分淨增減為+101張，其中賣出101張、還券0張、調整0張。累積至收盤榮運借券賣出餘額為5,407張。

開盤價

47.55

收盤價

47.75

當日範圍

47.2 - 47.8

成交張數

449

開盤價(昨)

47.9

收盤價(昨)

47.35

昨日範圍

47.15 - 48.1

成交張數(昨)

619

成交金額

2135.07萬

成交金額(昨)

2943.39萬

52週範圍

32.1 - 59.3

發行股數

5億

市值

255億

資券變化－當日

資料時間：2026/05/20

開盤價

47.55

收盤價

47.75

成交張數

449

05/20當日	融資(張)	融券(張
買進	4	0
賣出	2	0
現償	0	0
增減	+2	0
餘額	957	1
使用率	0.7%	0.0%
連增連減	連2減→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連19無-連3增

05/20當日	借券賣出(張)
賣出	101
還券	0
調整	0
增減	+101
餘額	5,407
次日限額	180

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

47.55

收盤價

47.75

成交張數

449

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	47.35	-0.15	-0.32	619	4	2	0	+2	957	133,392	0.72	0	0	0	+0	1	0	101	0	0	+101	5,407	180	0	0	0.1	--
2026/05/19	47.5	+0.4	+0.85	963	2	5	0	-3	955	133,392	0.72	0	0	0	+0	1	0	74	0	0	+74	5,306	176	0	0	0.1	--
2026/05/18	47.1	+0.65	+1.4	1,240	11	24	0	-13	958	133,392	0.72	0	1	0	+1	1	0	158	18	0	+140	5,232	168	0	0	0.1	--
2026/05/15	46.45	-0.55	-1.17	669	18	5	0	+13	971	133,392	0.73	0	0	0	+0	0	0	159	0	0	+159	5,092	162	1	0.15	0	--
2026/05/14	47	-0.25	-0.53	594	7	4	0	+3	958	133,392	0.72	0	0	0	+0	0	0	114	0	0	+114	4,933	159	0	0	0	--
2026/05/13	47.25	-0.6	-1.25	792	32	21	0	+11	955	133,392	0.72	0	0	0	+0	0	0	153	0	0	+153	4,819	158	0	0	0	--
2026/05/12	47.85	-0.55	-1.14	544	21	1	0	+20	944	133,392	0.71	0	0	0	+0	0	0	151	0	0	+151	4,666	153	0	0	0	--
2026/05/11	48.4	+0.5	+1.04	370	14	15	0	-1	924	133,392	0.69	0	0	0	+0	0	0	28	0	0	+28	4,515	152	0	0	0	--
2026/05/08	47.9	-0.1	-0.21	206	15	1	1	+13	925	133,392	0.69	0	0	0	+0	0	0	31	0	0	+31	4,487	152	0	0	0	--
2026/05/07	48	+0.5	+1.05	497	23	24	0	-1	912	133,392	0.68	0	0	0	+0	0	0	39	0	0	+39	4,456	154	0	0	0	--
2026/05/06	47.5	+0.25	+0.53	388	16	9	0	+7	913	133,392	0.68	0	0	0	+0	0	0	4	15	0	-11	4,417	156	0	0	0	--
2026/05/05	47.25	+0.25	+0.53	486	27	14	0	+13	906	133,392	0.68	0	0	0	+0	0	0	3	155	0	-152	4,428	158	0	0	0	--
2026/05/04	47	-0.45	-0.95	619	35	1	0	+34	893	133,392	0.67	0	0	0	+0	0	0	57	0	0	+57	4,580	162	0	0	0	--
2026/04/30	47.45	-0.9	-1.86	511	21	0	0	+21	859	133,392	0.64	0	0	0	+0	0	0	157	0	0	+157	4,523	161	0	0	0	--
2026/04/29	48.35	+0.15	+0.31	384	9	1	0	+8	838	133,392	0.63	0	0	0	+0	0	0	50	0	0	+50	4,366	161	0	0	0	--
2026/04/28	48.2	+0.3	+0.63	423	2	10	0	-8	830	133,392	0.62	0	0	0	+0	0	0	49	0	0	+49	4,316	163	0	0	0	--
2026/04/27	47.9	-0.4	-0.83	640	21	8	0	+13	838	133,392	0.63	0	0	0	+0	0	0	95	0	0	+95	4,267	179	0	0	0	--
2026/04/24	48.3	-0.55	-1.13	559	11	4	0	+7	825	133,392	0.62	0	0	0	+0	0	0	161	0	0	+161	4,172	178	0	0	0	16.64
2026/04/23	48.85	-1	-2.01	1,215	29	0	0	+29	818	133,392	0.61	0	0	0	+0	0	0	170	17	0	+153	4,011	175	0	0	0	14.73
2026/04/22	49.85	-0.35	-0.7	680	15	0	0	+15	789	133,392	0.59	0	0	0	+0	0	0	92	8	0	+84	3,858	170	0	0	0	10
2026/04/21	50.2	+0.2	+0.4	457	5	1	0	+4	774	133,392	0.58	0	0	0	+0	0	0	26	0	0	+26	3,774	172	0	0	0	10.27
2026/04/20	50	-0.3	-0.6	668	6	1	0	+5	770	133,392	0.58	1	0	0	-1	0	0	138	9	0	+129	3,748	174	0	0	0	10.78
2026/04/17	50.3	-0.1	-0.2	519	13	0	0	+13	765	133,392	0.57	0	0	0	+0	1	0	76	0	0	+76	3,619	173	0	0	0.13	14.65
2026/04/16	50.4	-0.3	-0.59	667	17	0	0	+17	752	133,392	0.56	0	0	0	+0	1	0	65	16	0	+49	3,543	180	0	0	0.13	11.99
2026/04/15	50.7	+0	+0	732	4	4	0	+0	735	133,392	0.55	0	0	0	+0	1	0	98	0	0	+98	3,494	178	0	0	0.14	8.75
2026/04/14	50.7	+0.2	+0.4	567	1	85	5	-89	735	133,392	0.55	0	1	0	+1	1	0	25	0	0	+25	3,396	177	0	0	0.14	11.47
2026/04/13	50.5	-0.5	-0.98	499	9	0	2	+7	824	133,392	0.62	0	0	0	+0	0	0	52	0	0	+52	3,371	179	0	0	0	9.02
2026/04/10	51	+0	+0	651	15	1	0	+14	817	133,392	0.61	0	0	0	+0	0	0	48	25	0	+23	3,319	180	0	0	0	14.91
2026/04/09	51	-0.5	-0.97	337	8	0	0	+8	803	133,392	0.6	0	0	0	+0	0	0	18	0	0	+18	3,296	181	0	0	0	13.07
2026/04/08	51.5	-0.3	-0.58	477	5	1	0	+4	795	133,392	0.6	0	0	0	+0	0	0	32	0	0	+32	3,278	191	0	0	0	16.36
2026/04/07	51.8	+0.3	+0.58	177	12	3	0	+9	791	133,392	0.59	0	0	0	+0	0	0	6	64	0	-58	3,246	190	0	0	0	8.46
2026/04/02	51.5	-0.5	-0.96	253	1	0	0	+1	782	133,392	0.59	0	0	0	+0	0	0	2	0	0	+2	3,304	193	0	0	0	9.09
2026/04/01	52	+1.5	+2.97	638	1	10	1	-10	781	133,392	0.59	0	0	0	+0	0	0	167	0	0	+167	3,302	195	0	0	0	9.56
2026/03/31	50.5	-0.5	-0.98	376	16	1	0	+15	791	133,392	0.59	0	0	0	+0	0	0	27	49	0	-22	3,135	193	0	0	0	19.16
2026/03/30	51	-0.4	-0.78	441	6	1	0	+5	776	133,392	0.58	0	0	0	+0	0	0	8	0	0	+8	3,157	195	0	0	0	21.09
2026/03/27	51.4	+0.2	+0.39	328	1	5	0	-4	771	133,392	0.58	0	0	0	+0	0	0	10	14	0	-4	3,149	197	0	0	0	9.75
2026/03/26	51.2	-0.8	-1.54	392	5	1	0	+4	775	133,392	0.58	0	0	0	+0	0	0	59	52	0	+7	3,153	199	0	0	0	7.66
2026/03/25	52	+0.5	+0.97	391	2	2	0	+0	771	133,392	0.58	0	0	0	+0	0	0	58	11	0	+47	3,146	204	0	0	0	15.6
2026/03/24	51.5	+0	+0	452	26	0	0	+26	771	133,392	0.58	0	0	0	+0	0	0	76	110	0	-34	3,099	210	0	0	0	13.94
2026/03/23	51.5	-0.8	-1.53	617	5	66	0	-61	745	133,392	0.56	0	0	0	+0	0	0	150	11	0	+139	3,133	212	0	0	0	7.94
2026/03/20	52.3	-0.6	-1.13	644	13	85	0	-72	806	133,392	0.6	0	0	0	+0	0	0	76	9	0	+67	2,994	211	0	0	0	9.31
2026/03/19	52.9	-0.9	-1.67	878	50	0	5	+45	878	133,392	0.66	0	0	0	+0	0	0	194	72	0	+122	2,927	213	0	0	0	12.18
2026/03/18	53.8	-0.1	-0.19	525	6	0	0	+6	833	133,392	0.62	2	0	0	-2	0	0	52	2	0	+50	2,805	208	0	0	0	10.47
2026/03/17	53.9	-0.3	-0.55	448	1	12	0	-11	827	133,392	0.62	0	0	0	+0	2	0	79	42	0	+37	2,755	209	0	0	0.24	18.96
2026/03/16	54.2	+0.5	+0.93	647	12	7	0	+5	838	133,392	0.63	0	1	0	+1	2	0	6	19	0	-13	2,718	211	0	0	0.24	14.83
2026/03/13	53.7	-1.3	-2.36	2,012	25	10	0	+15	833	133,392	0.62	2	0	0	-2	1	0	143	11	0	+132	2,731	212	0	0	0.12	12.97
2026/03/12	55	-0.3	-0.54	493	17	0	0	+17	818	133,392	0.61	0	1	0	+1	3	0	20	15	0	+5	2,599	199	0	0	0.37	20.88
2026/03/11	55.3	+0.7	+1.28	301	5	10	0	-5	802	133,392	0.6	0	0	0	+0	2	0	0	2	0	-2	2,594	200	0	0	0.25	14.94
2026/03/10	54.6	-0.3	-0.55	713	7	12	1	-6	807	133,392	0.6	1	2	0	+1	2	0	24	26	0	-2	2,596	204	0	0	0.25	31.84
2026/03/09	54.9	-1.1	-1.96	937	19	3	0	+16	813	133,392	0.61	0	0	0	+0	1	0	18	16	0	+2	2,598	200	0	0	0.12	19.32
2026/03/06	56	+1.4	+2.56	639	1	0	0	+1	797	133,392	0.6	0	0	0	+0	1	0	10	19	0	-9	2,596	196	0	0	0.13	23.96
2026/03/05	54.6	-0.1	-0.18	537	1	13	0	-12	796	133,392	0.6	0	0	0	+0	1	0	30	1	0	+29	2,605	194	0	0	0.13	25.68
2026/03/04	54.7	-2.2	-3.87	1,231	18	34	0	-16	808	133,392	0.61	0	1	0	+1	1	0	47	15	0	+32	2,576	193	0	0	0.12	30.06
2026/03/03	56.9	-0.1	-0.18	448	24	12	0	+12	824	133,392	0.62	0	0	0	+0	0	0	0	0	0	+0	2,544	184	1	0.22	0	36.58
2026/03/02	57	+1.1	+1.97	640	5	24	0	-19	812	133,392	0.61	0	0	0	+0	0	0	52	25	0	+27	2,544	191	0	0	0	27.19
2026/02/26	55.9	-0.1	-0.18	745	17	2	0	+15	831	133,392	0.62	0	0	0	+0	0	0	25	5	0	+20	2,517	194	0	0	0	22.69
2026/02/25	56	+0.5	+0.9	595	1	1	0	+0	816	133,392	0.61	0	0	0	+0	0	0	19	109	0	-90	2,497	195	0	0	0	14.62
2026/02/24	55.5	+0.2	+0.36	758	6	27	0	-21	816	133,392	0.61	1	0	0	-1	0	0	12	12	0	+0	2,587	197	0	0	0	21.1
2026/02/23	55.3	-0.5	-0.9	1,334	12	7	0	+5	837	133,392	0.63	0	1	0	+1	1	0	5	1	0	+4	2,587	210	0	0	0.12	13.72
2026/02/11	55.8	-0.3	-0.53	445	3	1	1	+1	832	133,392	0.62	0	0	1	-1	0	0	10	6	0	+4	2,583	203	0	0	0	24.5
2026/02/10	56.1	+0.1	+0.18	480	1	5	1	-5	831	133,392	0.62	0	0	0	+0	1	0	1	9	0	-8	2,579	203	0	0	0.12	10.84
2026/02/09	56	+0	+0	403	2	2	0	+0	836	133,392	0.63	0	0	0	+0	1	0	0	3	0	-3	2,587	230	0	0	0.12	14.38
2026/02/06	56	-0.2	-0.36	447	2	2	0	+0	836	133,392	0.63	0	0	0	+0	1	0	19	0	0	+19	2,590	245	0	0	0.12	20.13
2026/02/05	56.2	-0.3	-0.53	604	1	2	0	-1	836	133,392	0.63	0	0	0	+0	1	0	2	1	0	+1	2,571	281	0	0	0.12	14.57
2026/02/04	56.5	+0.3	+0.53	639	3	1	0	+2	837	133,392	0.63	0	0	0	+0	1	0	8	1	0	+7	2,570	301	0	0	0.12	10.95
2026/02/03	56.2	+0.1	+0.18	506	0	8	0	-8	835	133,392	0.63	0	0	0	+0	1	0	29	6	0	+23	2,563	317	0	0	0.12	25.09
2026/02/02	56.1	-0.4	-0.71	908	5	2	2	+1	843	133,392	0.63	0	0	0	+0	1	0	18	2	0	+16	2,540	337	0	0	0.12	16.2
2026/01/30	56.5	-0.5	-0.88	988	22	1	0	+21	842	133,392	0.63	0	0	0	+0	1	0	30	3	0	+27	2,524	349	0	0	0.12	12.75
2026/01/29	57	+0	+0	637	3	227	0	-224	821	133,392	0.62	0	0	0	+0	1	0	25	18	0	+7	2,497	357	0	0	0.12	14.44
2026/01/28	57	+0	+0	476	13	9	8	-4	1,045	133,392	0.78	0	0	0	+0	1	0	4	34	0	-30	2,490	362	0	0	0.1	9.87
2026/01/27	57	-0.5	-0.87	910	16	13	0	+3	1,049	133,392	0.79	0	0	0	+0	1	0	10	37	0	-27	2,520	361	0	0	0.1	10.43
2026/01/26	57.5	-0.3	-0.52	358	1	2	0	-1	1,046	133,392	0.78	0	0	0	+0	1	0	11	48	0	-37	2,547	358	0	0	0.1	31.55
2026/01/23	57.8	-1.3	-2.2	582	3	4	0	-1	1,047	133,392	0.78	0	0	0	+0	1	0	5	48	0	-43	2,584	359	0	0	0.1	15.64
2026/01/22	59.1	+0.5	+0.85	696	4	21	0	-17	1,048	133,392	0.79	0	0	0	+0	1	0	0	54	0	-54	2,627	358	0	0	0.1	19.68
2026/01/21	58.6	+0.3	+0.51	690	20	24	0	-4	1,065	133,392	0.8	0	0	0	+0	1	0	1	51	0	-50	2,681	356	0	0	0.09	18.27
2026/01/20	58.3	+0.7	+1.22	791	1	154	0	-153	1,069	133,392	0.8	0	0	0	+0	1	0	0	285	0	-285	2,731	354	0	0	0.09	11.13
2026/01/19	57.6	-0.2	-0.35	532	1	42	0	-41	1,222	133,392	0.92	0	0	0	+0	1	0	0	39	0	-39	3,016	350	0	0	0.08	20.67
2026/01/16	57.8	-0.7	-1.2	751	0	9	7	-16	1,263	133,392	0.95	0	0	0	+0	1	0	9	37	0	-28	3,055	351	0	0	0.08	15.7
2026/01/15	58.5	+0.2	+0.34	311	0	2	0	-2	1,279	133,392	0.96	0	0	0	+0	1	0	0	0	0	+0	3,083	351	0	0	0.08	34.12
2026/01/14	58.3	+0.8	+1.39	523	0	9	1	-10	1,281	133,392	0.96	0	0	0	+0	1	0	0	0	0	+0	3,083	353	0	0	0.08	11.86
2026/01/13	57.5	-0.4	-0.69	441	0	0	0	+0	1,291	133,392	0.97	0	0	0	+0	1	0	17	18	0	-1	3,083	351	0	0	0.08	22.67
2026/01/12	57.9	+0.3	+0.52	386	0	2	0	-2	1,291	133,392	0.97	0	0	0	+0	1	0	1	87	0	-86	3,084	353	0	0	0.08	15.04
2026/01/09	57.6	+0.2	+0.35	415	2	9	0	-7	1,293	133,392	0.97	0	0	0	+0	1	0	0	1	0	-1	3,170	360	0	0	0.08	26.51
2026/01/08	57.4	-0.4	-0.69	1,085	11	34	8	-31	1,300	133,392	0.97	0	0	0	+0	1	0	24	0	0	+24	3,171	366	0	0	0.08	17.7
2026/01/07	57.8	+0.8	+1.4	995	27	20	0	+7	1,331	133,392	1	0	0	0	+0	1	0	39	374	0	-335	3,147	361	0	0	0.08	15.47
2026/01/06	57	-0.2	-0.35	856	11	150	0	-139	1,324	133,392	0.99	0	1	0	+1	1	0	55	224	0	-169	3,482	361	0	0	0.08	9.7
2026/01/05	57.2	+0.6	+1.06	788	19	41	8	-30	1,463	133,392	1.1	1	0	0	-1	0	0	24	479	0	-455	3,651	362	0	0	0	29.45
2026/01/02	56.6	-1.1	-1.91	2,040	33	5	0	+28	1,493	133,392	1.12	0	0	0	+0	1	0	55	442	0	-387	4,106	362	0	0	0.07	11.27
2025/12/31	57.7	-0.1	-0.17	621	14	11	0	+3	1,465	133,392	1.1	0	0	110	-110	1	0	32	605	0	-573	4,493	352	0	0	0.07	18.51
2025/12/30	57.8	+0.3	+0.52	427	2	19	0	-17	1,462	133,392	1.1	0	0	100	-100	111	0.08	27	324	0	-297	5,066	366	0	0	7.59	14.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務