TWD

-0.30 (-0.63%)

2026.07.27收盤

榮運－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

榮運最新資券變化狀況

整理榮運最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤榮運融資餘額為834張，狀態為「連6減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤榮運融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為-62張，其中賣出1張、還券63張、調整0張。累積至收盤榮運借券賣出餘額為6,003張。

開盤價

47.8

收盤價

47.55

當日範圍

47.3 - 47.8

成交張數

189

開盤價(昨)

46.8

收盤價(昨)

47.85

昨日範圍

46.8 - 47.85

成交張數(昨)

369

成交金額

898.68萬

成交金額(昨)

1755.15萬

52週範圍

33.45 - 59.3

發行股數

5億

市值

254億

資券變化－當日

資料時間：2026/07/24

開盤價

47.8

收盤價

47.55

成交張數

189

07/24當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	834	1
使用率	0.6%	0.0%
連增連減	連6減→連2無	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連7無-連5增

07/24當日	借券賣出(張)
賣出	1
還券	63
調整	0
增減	-62
餘額	6,003
次日限額	147

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

47.8

收盤價

47.55

成交張數

189

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	47.85	+0.55	+1.16	369	0	0	0	+0	834	133,392	0.63	0	0	0	+0	1	0	1	63	0	-62	6,003	147	0	0	0.12	--
2026/07/23	47.3	+0	+0	447	0	0	0	+0	834	133,392	0.63	0	0	0	+0	1	0	4	0	0	+4	6,065	148	0	0	0.12	--
2026/07/22	47.3	-0.2	-0.42	342	0	1	0	-1	834	133,392	0.63	0	0	0	+0	1	0	15	103	0	-88	6,061	149	0	0	0.12	--
2026/07/21	47.5	+1.2	+2.59	425	0	6	0	-6	835	133,392	0.63	0	0	0	+0	1	0	20	0	0	+20	6,149	154	0	0	0.12	--
2026/07/20	46.3	+0.2	+0.43	401	0	5	0	-5	841	133,392	0.63	0	1	0	+1	1	0	85	0	0	+85	6,129	154	0	0	0.12	--
2026/07/17	46.1	-1.2	-2.54	450	6	41	0	-35	846	133,392	0.63	0	0	0	+0	0	0	37	0	0	+37	6,044	156	0	0	0	--
2026/07/16	47.3	+0.3	+0.64	270	0	2	0	-2	881	133,392	0.66	0	0	0	+0	0	0	9	95	0	-86	6,007	161	0	0	0	--
2026/07/15	47	+0.9	+1.95	598	1	13	0	-12	883	133,392	0.66	0	0	0	+0	0	0	87	0	0	+87	6,093	163	0	0	0	--
2026/07/14	46.1	-0.65	-1.39	538	15	0	0	+15	895	133,392	0.67	0	0	0	+0	0	0	110	42	0	+68	6,006	165	0	0	0	--
2026/07/13	46.75	+0.4	+0.86	283	0	25	0	-25	880	133,392	0.66	0	0	0	+0	0	0	30	0	0	+30	5,938	171	0	0	0	--
2026/07/09	46.35	-0.05	-0.11	203	1	1	0	+0	905	133,392	0.68	0	0	0	+0	0	0	15	0	0	+15	5,908	178	0	0	0	--
2026/07/08	46.4	+0.5	+1.09	273	9	3	0	+6	905	133,392	0.68	7	0	0	-7	0	0	70	86	0	-16	5,893	185	0	0	0	--
2026/07/07	45.9	-0.85	-1.82	719	25	3	1	+21	899	133,392	0.67	16	0	0	-16	7	0.01	126	143	0	-17	5,909	189	0	0	0.78	--
2026/07/06	46.75	+0.5	+1.08	528	3	23	0	-20	878	133,392	0.66	0	0	0	+0	23	0.02	39	14	0	+25	5,926	188	0	0	2.62	--
2026/07/03	46.25	+0.75	+1.65	507	48	56	0	-8	898	133,392	0.67	0	0	0	+0	23	0.02	7	20	0	-13	5,901	189	0	0	2.56	--
2026/07/02	45.5	+0	-0.98	1,254	58	8	0	+50	906	133,392	0.68	0	23	0	+23	23	0.02	7	51	0	-44	5,914	188	0	0	2.54	--
2026/07/01	48.65	+0.05	+0.1	885	23	41	1	-19	856	133,392	0.64	0	0	0	+0	0	0	5	407	0	-402	5,958	182	0	0	0	--
2026/06/30	48.6	-0.05	-0.1	507	13	13	0	+0	875	133,392	0.66	0	0	0	+0	0	0	40	0	0	+40	6,360	182	0	0	0	--
2026/06/29	48.65	+0.2	+0.41	246	3	19	0	-16	875	133,392	0.66	0	0	0	+0	0	0	49	16	0	+33	6,320	190	0	0	0	--
2026/06/26	48.45	-1.15	-2.32	644	12	10	0	+2	891	133,392	0.67	0	0	0	+0	0	0	43	26	0	+17	6,287	194	0	0	0	--
2026/06/25	49.6	+0.65	+1.33	375	1	30	0	-29	889	133,392	0.67	0	0	0	+0	0	0	90	23	0	+67	6,270	193	0	0	0	--
2026/06/24	48.95	-0.25	-0.51	638	8	15	10	-17	918	133,392	0.69	0	0	0	+0	0	0	81	1	0	+80	6,203	198	0	0	0	--
2026/06/23	49.2	-0.35	-0.71	332	2	17	0	-15	935	133,392	0.7	0	0	0	+0	0	0	29	89	0	-60	6,123	197	0	0	0	--
2026/06/22	49.55	+0	+0	376	19	0	0	+19	950	133,392	0.71	0	0	0	+0	0	0	27	5	0	+22	6,183	197	0	0	0	--
2026/06/18	49.55	-0.45	-0.9	688	2	13	0	-11	931	133,392	0.7	0	0	0	+0	0	0	80	1	0	+79	6,161	195	0	0	0	--
2026/06/17	50	+0.4	+0.81	390	0	0	0	+0	942	133,392	0.71	0	0	0	+0	0	0	52	21	0	+31	6,082	193	0	0	0	--
2026/06/16	49.6	-0.5	-1	561	3	10	0	-7	942	133,392	0.71	0	0	0	+0	0	0	33	0	0	+33	6,051	193	3	0.53	0	--
2026/06/15	50.1	+0.35	+0.7	446	11	16	0	-5	949	133,392	0.71	0	0	0	+0	0	0	8	49	0	-41	6,018	193	0	0	0	--
2026/06/12	49.75	+0.05	+0.1	510	18	6	0	+12	954	133,392	0.72	0	0	0	+0	0	0	30	10	0	+20	6,059	194	0	0	0	--
2026/06/11	49.7	+0.3	+0.61	476	3	23	0	-20	942	133,392	0.71	0	0	0	+0	0	0	76	34	0	+42	6,039	194	0	0	0	--
2026/06/10	49.4	+0	+0	447	8	20	0	-12	962	133,392	0.72	0	0	0	+0	0	0	59	48	0	+11	5,997	194	4	0.9	0	--
2026/06/09	49.4	+0.8	+1.65	601	7	21	0	-14	974	133,392	0.73	0	0	0	+0	0	0	87	154	0	-67	5,986	193	5	0.83	0	--
2026/06/08	48.6	-0.8	-1.62	787	4	19	0	-15	988	133,392	0.74	0	0	0	+0	0	0	78	0	0	+78	6,053	194	1	0.13	0	--
2026/06/05	49.4	+0.1	+0.2	468	21	5	0	+16	1,003	133,392	0.75	0	0	0	+0	0	0	30	29	0	+1	5,975	191	0	0	0	--
2026/06/04	49.3	-0.2	-0.4	576	20	5	0	+15	987	133,392	0.74	0	0	0	+0	0	0	76	0	0	+76	5,974	199	10	1.74	0	--
2026/06/03	49.5	+0.85	+1.75	966	19	15	0	+4	972	133,392	0.73	0	0	0	+0	0	0	107	67	0	+40	5,898	200	13	1.35	0	--
2026/06/02	48.65	+0.1	+0.21	484	13	3	0	+10	968	133,392	0.73	0	0	0	+0	0	0	78	210	0	-132	5,858	195	6	1.24	0	--
2026/06/01	48.55	+0.95	+2	815	1	18	0	-17	958	133,392	0.72	0	0	0	+0	0	0	65	68	0	-3	5,990	197	0	0	0	--
2026/05/29	47.6	+0.3	+0.63	1,071	3	12	0	-9	975	133,392	0.73	0	0	0	+0	0	0	98	0	0	+98	5,993	194	0	0	0	--
2026/05/28	47.3	+0	+0	996	8	3	0	+5	984	133,392	0.74	0	0	0	+0	0	0	87	0	0	+87	5,895	190	0	0	0	--
2026/05/27	47.3	-0.7	-1.46	958	31	2	0	+29	979	133,392	0.73	0	0	0	+0	0	0	183	19	0	+164	5,808	187	2	0.21	0	--
2026/05/26	48	-0.5	-1.03	613	11	32	0	-21	950	133,392	0.71	0	0	0	+0	0	0	54	0	0	+54	5,644	183	0	0	0	--
2026/05/25	48.5	+0.6	+1.25	705	8	6	0	+2	971	133,392	0.73	0	0	0	+0	0	0	55	0	0	+55	5,590	182	0	0	0	--
2026/05/22	47.9	+0.15	+0.31	537	18	9	0	+9	969	133,392	0.73	0	0	0	+0	0	0	54	22	0	+32	5,535	182	0	0	0	--
2026/05/21	47.75	+0.4	+0.84	449	11	8	0	+3	960	133,392	0.72	1	0	0	-1	0	0	96	0	0	+96	5,503	180	0	0	0	--
2026/05/20	47.35	-0.15	-0.32	619	4	2	0	+2	957	133,392	0.72	0	0	0	+0	1	0	101	0	0	+101	5,407	180	0	0	0.1	--
2026/05/19	47.5	+0.4	+0.85	963	2	5	0	-3	955	133,392	0.72	0	0	0	+0	1	0	74	0	0	+74	5,306	176	0	0	0.1	--
2026/05/18	47.1	+0.65	+1.4	1,240	11	24	0	-13	958	133,392	0.72	0	1	0	+1	1	0	158	18	0	+140	5,232	168	0	0	0.1	--
2026/05/15	46.45	-0.55	-1.17	669	18	5	0	+13	971	133,392	0.73	0	0	0	+0	0	0	159	0	0	+159	5,092	162	1	0.15	0	--
2026/05/14	47	-0.25	-0.53	594	7	4	0	+3	958	133,392	0.72	0	0	0	+0	0	0	114	0	0	+114	4,933	159	0	0	0	--
2026/05/13	47.25	-0.6	-1.25	792	32	21	0	+11	955	133,392	0.72	0	0	0	+0	0	0	153	0	0	+153	4,819	158	0	0	0	--
2026/05/12	47.85	-0.55	-1.14	544	21	1	0	+20	944	133,392	0.71	0	0	0	+0	0	0	151	0	0	+151	4,666	153	0	0	0	--
2026/05/11	48.4	+0.5	+1.04	370	14	15	0	-1	924	133,392	0.69	0	0	0	+0	0	0	28	0	0	+28	4,515	152	0	0	0	--
2026/05/08	47.9	-0.1	-0.21	206	15	1	1	+13	925	133,392	0.69	0	0	0	+0	0	0	31	0	0	+31	4,487	152	0	0	0	--
2026/05/07	48	+0.5	+1.05	497	23	24	0	-1	912	133,392	0.68	0	0	0	+0	0	0	39	0	0	+39	4,456	154	0	0	0	--
2026/05/06	47.5	+0.25	+0.53	388	16	9	0	+7	913	133,392	0.68	0	0	0	+0	0	0	4	15	0	-11	4,417	156	0	0	0	--
2026/05/05	47.25	+0.25	+0.53	486	27	14	0	+13	906	133,392	0.68	0	0	0	+0	0	0	3	155	0	-152	4,428	158	0	0	0	--
2026/05/04	47	-0.45	-0.95	619	35	1	0	+34	893	133,392	0.67	0	0	0	+0	0	0	57	0	0	+57	4,580	162	0	0	0	--
2026/04/30	47.45	-0.9	-1.86	511	21	0	0	+21	859	133,392	0.64	0	0	0	+0	0	0	157	0	0	+157	4,523	161	0	0	0	--
2026/04/29	48.35	+0.15	+0.31	384	9	1	0	+8	838	133,392	0.63	0	0	0	+0	0	0	50	0	0	+50	4,366	161	0	0	0	--
2026/04/28	48.2	+0.3	+0.63	423	2	10	0	-8	830	133,392	0.62	0	0	0	+0	0	0	49	0	0	+49	4,316	163	0	0	0	--
2026/04/27	47.9	-0.4	-0.83	640	21	8	0	+13	838	133,392	0.63	0	0	0	+0	0	0	95	0	0	+95	4,267	179	0	0	0	--
2026/04/24	48.3	-0.55	-1.13	559	11	4	0	+7	825	133,392	0.62	0	0	0	+0	0	0	161	0	0	+161	4,172	178	0	0	0	16.64
2026/04/23	48.85	-1	-2.01	1,215	29	0	0	+29	818	133,392	0.61	0	0	0	+0	0	0	170	17	0	+153	4,011	175	0	0	0	14.73
2026/04/22	49.85	-0.35	-0.7	680	15	0	0	+15	789	133,392	0.59	0	0	0	+0	0	0	92	8	0	+84	3,858	170	0	0	0	10
2026/04/21	50.2	+0.2	+0.4	457	5	1	0	+4	774	133,392	0.58	0	0	0	+0	0	0	26	0	0	+26	3,774	172	0	0	0	10.27
2026/04/20	50	-0.3	-0.6	668	6	1	0	+5	770	133,392	0.58	1	0	0	-1	0	0	138	9	0	+129	3,748	174	0	0	0	10.78
2026/04/17	50.3	-0.1	-0.2	519	13	0	0	+13	765	133,392	0.57	0	0	0	+0	1	0	76	0	0	+76	3,619	173	0	0	0.13	14.65
2026/04/16	50.4	-0.3	-0.59	667	17	0	0	+17	752	133,392	0.56	0	0	0	+0	1	0	65	16	0	+49	3,543	180	0	0	0.13	11.99
2026/04/15	50.7	+0	+0	732	4	4	0	+0	735	133,392	0.55	0	0	0	+0	1	0	98	0	0	+98	3,494	178	0	0	0.14	8.75
2026/04/14	50.7	+0.2	+0.4	567	1	85	5	-89	735	133,392	0.55	0	1	0	+1	1	0	25	0	0	+25	3,396	177	0	0	0.14	11.47
2026/04/13	50.5	-0.5	-0.98	499	9	0	2	+7	824	133,392	0.62	0	0	0	+0	0	0	52	0	0	+52	3,371	179	0	0	0	9.02
2026/04/10	51	+0	+0	651	15	1	0	+14	817	133,392	0.61	0	0	0	+0	0	0	48	25	0	+23	3,319	180	0	0	0	14.91
2026/04/09	51	-0.5	-0.97	337	8	0	0	+8	803	133,392	0.6	0	0	0	+0	0	0	18	0	0	+18	3,296	181	0	0	0	13.07
2026/04/08	51.5	-0.3	-0.58	477	5	1	0	+4	795	133,392	0.6	0	0	0	+0	0	0	32	0	0	+32	3,278	191	0	0	0	16.36
2026/04/07	51.8	+0.3	+0.58	177	12	3	0	+9	791	133,392	0.59	0	0	0	+0	0	0	6	64	0	-58	3,246	190	0	0	0	8.46
2026/04/02	51.5	-0.5	-0.96	253	1	0	0	+1	782	133,392	0.59	0	0	0	+0	0	0	2	0	0	+2	3,304	193	0	0	0	9.09
2026/04/01	52	+1.5	+2.97	638	1	10	1	-10	781	133,392	0.59	0	0	0	+0	0	0	167	0	0	+167	3,302	195	0	0	0	9.56
2026/03/31	50.5	-0.5	-0.98	376	16	1	0	+15	791	133,392	0.59	0	0	0	+0	0	0	27	49	0	-22	3,135	193	0	0	0	19.16
2026/03/30	51	-0.4	-0.78	441	6	1	0	+5	776	133,392	0.58	0	0	0	+0	0	0	8	0	0	+8	3,157	195	0	0	0	21.09
2026/03/27	51.4	+0.2	+0.39	328	1	5	0	-4	771	133,392	0.58	0	0	0	+0	0	0	10	14	0	-4	3,149	197	0	0	0	9.75
2026/03/26	51.2	-0.8	-1.54	392	5	1	0	+4	775	133,392	0.58	0	0	0	+0	0	0	59	52	0	+7	3,153	199	0	0	0	7.66
2026/03/25	52	+0.5	+0.97	391	2	2	0	+0	771	133,392	0.58	0	0	0	+0	0	0	58	11	0	+47	3,146	204	0	0	0	15.6
2026/03/24	51.5	+0	+0	452	26	0	0	+26	771	133,392	0.58	0	0	0	+0	0	0	76	110	0	-34	3,099	210	0	0	0	13.94
2026/03/23	51.5	-0.8	-1.53	617	5	66	0	-61	745	133,392	0.56	0	0	0	+0	0	0	150	11	0	+139	3,133	212	0	0	0	7.94
2026/03/20	52.3	-0.6	-1.13	644	13	85	0	-72	806	133,392	0.6	0	0	0	+0	0	0	76	9	0	+67	2,994	211	0	0	0	9.31
2026/03/19	52.9	-0.9	-1.67	878	50	0	5	+45	878	133,392	0.66	0	0	0	+0	0	0	194	72	0	+122	2,927	213	0	0	0	12.18
2026/03/18	53.8	-0.1	-0.19	525	6	0	0	+6	833	133,392	0.62	2	0	0	-2	0	0	52	2	0	+50	2,805	208	0	0	0	10.47
2026/03/17	53.9	-0.3	-0.55	448	1	12	0	-11	827	133,392	0.62	0	0	0	+0	2	0	79	42	0	+37	2,755	209	0	0	0.24	18.96
2026/03/16	54.2	+0.5	+0.93	647	12	7	0	+5	838	133,392	0.63	0	1	0	+1	2	0	6	19	0	-13	2,718	211	0	0	0.24	14.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務