首頁>台灣股市>陽明>交易資訊 - 現股當沖

2609

51.1

TWD

+0.80 (1.59%)

2026.05.21收盤

陽明－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

陽明最新現股當沖狀況

整理陽明最新(2026/04/24) 當沖狀況。整體成交張數為2,904張，佔整體市場成交張數的17.7%。當日現股當沖之總損益為-5.2萬元、每張平均損益則為-18元。

開盤價

50.3

收盤價

51.1

當日範圍

49.95 - 51.1

成交張數

19,863

開盤價(昨)

49.95

收盤價(昨)

50.3

昨日範圍

49.45 - 50.8

成交張數(昨)

23,984

成交金額

10.06億

成交金額(昨)

12.02億

52週範圍

48.05 - 86.9

發行股數

35億

市值

1784億

現股當沖－歷史逐日資訊

開盤價

50.3

收盤價

51.1

成交張數

19,863

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	50.1	+0	+0	16,406	82,153.15	2,904	17.7	14,560.38	17.72	14,555.18	17.72	-5.2	-17.91	1	0.01
2026/04/23	50.1	-0.4	-0.79	30,283	152,636.47	7,083	23.39	35,810.18	23.46	35,920.76	23.53	+110.58	+156.13	35	0.12
2026/04/22	50.5	-0.2	-0.39	10,645	53,785.7	1,453	13.65	7,343.75	13.65	7,347.06	13.66	+3.31	+22.78	2	0.02
2026/04/21	50.7	+0.6	+1.2	14,118	71,460.44	3,794	26.87	19,192.43	26.86	19,218.46	26.89	+26.03	+68.61	0	0
2026/04/20	50.1	-0.6	-1.18	16,120	80,950.09	1,690	10.48	8,507.29	10.51	8,504.66	10.51	-2.63	-15.56	0	0
2026/04/17	50.7	-0.3	-0.59	12,826	64,930.27	1,432	11.16	7,261.83	11.18	7,270.05	11.2	+8.22	+57.4	0	0
2026/04/16	51	-0.5	-0.97	12,896	65,983.84	2,701	20.95	13,837.07	20.97	13,849.89	20.99	+12.82	+47.46	2	0.02
2026/04/15	51.5	+1.1	+2.18	18,705	95,604.27	5,037	26.93	25,679.32	26.86	25,746.09	26.93	+66.77	+132.56	2	0.01
2026/04/14	50.4	-0.2	-0.4	19,008	96,133.46	4,267	22.45	21,592.8	22.46	21,592.93	22.46	+0.13	+0.3	2	0.01
2026/04/13	50.6	-0.7	-1.36	17,448	88,370.43	4,132	23.68	20,939.72	23.7	20,967.43	23.73	+27.71	+67.06	2	0.01
2026/04/10	51.3	+0	+0	17,678	90,341.24	4,841	27.38	24,741.94	27.39	24,752.25	27.4	+10.31	+21.3	2	0.01
2026/04/09	51.3	-0.4	-0.77	15,054	77,515.76	3,531	23.46	18,171.91	23.44	18,207.44	23.49	+35.53	+100.62	3	0.02
2026/04/08	51.7	+0	+0	21,536	111,042.54	3,249	15.09	16,749.78	15.08	16,788.29	15.12	+38.51	+118.53	2	0.01
2026/04/07	51.7	-0.4	-0.77	13,443	69,618.69	3,497	26.01	18,116.13	26.02	18,126.06	26.04	+9.93	+28.4	0	0
2026/04/02	52.1	-0.6	-1.14	11,338	59,195.59	2,799	24.69	14,618.29	24.69	14,619.38	24.7	+1.09	+3.89	2	0.02
2026/04/01	52.7	+0.7	+1.35	11,247	59,284.31	2,519	22.4	13,272.41	22.39	13,279.68	22.4	+7.27	+28.86	1	0.01
2026/03/31	52	-1	-1.89	16,650	87,185.8	2,871	17.24	15,073.72	17.29	15,121.04	17.34	+47.32	+164.82	1	0.01
2026/03/30	53	+0.6	+1.15	17,442	93,028.31	4,655	26.69	24,818.88	26.68	24,839.59	26.7	+20.71	+44.49	57	0.33
2026/03/27	52.4	-0.2	-0.38	15,106	79,678.9	2,707	17.92	14,347.12	18.01	14,271.75	17.91	-75.37	-278.43	44	0.29
2026/03/26	52.6	-1.1	-2.05	12,657	67,512.68	1,542	12.18	8,268.16	12.25	8,198.76	12.14	-69.4	-450.06	0	0
2026/03/25	53.7	+1.3	+2.48	12,470	66,397.86	2,120	17	11,269.94	16.97	11,307.75	17.03	+37.81	+178.35	0	0
2026/03/24	52.4	-0.4	-0.76	19,680	103,450.45	3,465	17.61	18,235.36	17.63	18,211.54	17.6	-23.82	-68.74	0	0
2026/03/23	52.8	-3.3	-5.88	26,351	139,515.8	8,837	33.54	46,595.45	33.4	46,964.37	33.66	+368.92	+417.47	0	0
2026/03/20	56.1	-0.4	-0.71	51,512	288,001.37	8,266	16.05	46,081.06	16	46,259.44	16.06	+178.38	+215.8	3	0.01
2026/03/19	56.5	-1.8	-3.09	30,033	172,855.12	10,671	35.53	61,813.73	35.76	61,707.78	35.7	-105.95	-99.29	16	0.05
2026/03/18	58.3	-0.2	-0.34	30,708	177,762.11	10,720	34.91	62,082.15	34.92	62,174.02	34.98	+91.87	+85.7	11	0.04
2026/03/17	58.5	-0.8	-1.35	28,926	169,450.28	8,839	30.56	51,826.43	30.59	51,948.22	30.66	+121.79	+137.79	11	0.04
2026/03/16	59.3	+0.1	+0.17	30,394	182,189.66	13,912	45.77	83,568.91	45.87	83,470.6	45.82	-98.31	-70.67	7	0.02
2026/03/13	59.2	-2.9	-4.67	45,304	272,360.43	15,448	34.1	93,207.42	34.22	93,162.38	34.21	-45.04	-29.16	34	0.08
2026/03/12	62.1	+1.2	+1.97	38,248	237,250.25	15,098	39.47	93,638.87	39.47	93,700.99	39.49	+62.12	+41.14	26	0.07
2026/03/11	60.9	+0.9	+1.5	29,796	181,372.89	7,987	26.81	48,559.22	26.77	48,609.62	26.8	+50.4	+63.1	7	0.02
2026/03/10	60	-1.6	-2.6	52,356	313,139.54	21,241	40.57	127,166.82	40.61	127,154.92	40.61	-11.9	-5.6	27	0.05
2026/03/09	61.6	+0.9	+1.48	166,538	1,037,108.18	110,646	66.44	688,192.93	66.36	689,334.92	66.47	+1,141.99	+103.21	293	0.18
2026/03/06	60.7	+0.7	+1.17	62,494	382,906.51	37,069	59.32	227,079.51	59.3	227,146.92	59.32	+67.41	+18.19	69	0.11
2026/03/05	60	-3.6	-5.66	140,918	873,994.57	81,755	58.02	509,564.34	58.3	508,664.93	58.2	-899.41	-110.01	267	0.19
2026/03/04	63.6	-2.4	-3.64	288,355	1,917,514.28	169,649	58.83	1,124,468.58	58.64	1,124,255.21	58.63	-213.37	-12.58	447	0.16
2026/03/03	66	+6	+10	176,101	1,135,866.31	52,365	29.74	334,347.46	29.44	339,074.15	29.85	+4,726.69	+902.64	70	0.04
2026/03/02	60	+2.6	+4.53	80,212	481,805.97	34,842	43.44	209,430.01	43.47	209,586.85	43.5	+156.84	+45.01	37	0.05
2026/02/26	57.4	+1.1	+1.95	33,210	190,155.08	7,944	23.92	45,310.44	23.83	45,526.26	23.94	+215.82	+271.68	3	0.01
2026/02/25	56.3	+0.4	+0.72	15,069	84,470.72	1,951	12.95	10,921.02	12.93	10,949.25	12.96	+28.23	+144.7	1	0.01
2026/02/24	55.9	+0.4	+0.72	13,869	77,347.88	2,545	18.35	14,196.17	18.35	14,191.63	18.35	-4.54	-17.84	2	0.01
2026/02/23	55.5	+2.2	+4.13	34,692	192,262.99	6,046	17.43	33,289.66	17.31	33,479.52	17.41	+189.86	+314.03	2	0.01
2026/02/11	53.3	+0.5	+0.95	8,163	43,209.76	1,921	23.53	10,145.69	23.48	10,158.75	23.51	+13.06	+67.99	0	0
2026/02/10	52.8	+0.6	+1.15	7,924	41,790.88	1,668	21.05	8,795.41	21.05	8,803.56	21.07	+8.15	+48.86	1	0.01
2026/02/09	52.2	+0	+0	5,868	30,651.32	1,258	21.44	6,575.69	21.45	6,577.99	21.46	+2.3	+18.28	2	0.03
2026/02/06	52.2	-0.6	-1.14	9,782	50,933.69	1,710	17.48	8,906.61	17.49	8,911.88	17.5	+5.27	+30.82	1	0.01
2026/02/05	52.8	+0	+0	7,045	37,368.78	2,066	29.32	10,960.16	29.33	10,965.1	29.34	+4.94	+23.91	2	0.03
2026/02/04	52.8	+0.4	+0.76	7,036	37,185.35	1,475	20.96	7,771.1	20.9	7,790.49	20.95	+19.39	+131.46	3	0.04
2026/02/03	52.4	+0.1	+0.19	7,030	36,915.58	975	13.87	5,120.97	13.87	5,125.93	13.89	+4.96	+50.87	0	0
2026/02/02	52.3	-1.1	-2.06	10,797	56,611.27	2,662	24.66	13,976.52	24.69	13,968.11	24.67	-8.41	-31.59	6	0.06
2026/01/30	53.4	-1.3	-2.38	12,075	64,840.64	2,319	19.21	12,497.32	19.27	12,514.85	19.3	+17.53	+75.59	3	0.02
2026/01/29	54.7	-0.1	-0.18	9,748	53,177.85	2,307	23.67	12,576.71	23.65	12,593.45	23.68	+16.74	+72.56	3	0.03
2026/01/28	54.8	+0.9	+1.67	15,432	84,393.31	4,117	26.68	22,490.22	26.65	22,519.53	26.68	+29.31	+71.19	6	0.04
2026/01/27	53.9	-0.4	-0.74	10,246	55,293.94	2,087	20.37	11,293.97	20.43	11,278.62	20.4	-15.35	-73.55	0	0
2026/01/26	54.3	+0	+0	10,409	55,980.8	2,844	27.32	15,279.27	27.29	15,320.41	27.37	+41.14	+144.66	17	0.16
2026/01/23	54.3	-1.2	-2.16	17,811	96,683.02	2,303	12.93	12,527.45	12.96	12,558.98	12.99	+31.53	+136.91	3	0.02
2026/01/22	55.5	+0.3	+0.54	12,629	70,434.86	4,108	32.53	22,919.2	32.54	22,913.42	32.53	-5.78	-14.07	7	0.06
2026/01/21	55.2	+0.1	+0.18	18,002	99,993.32	6,320	35.11	35,083.88	35.09	35,121.43	35.12	+37.55	+59.41	8	0.04
2026/01/20	55.1	+1.1	+2.04	17,412	96,062.57	4,407	25.31	24,250.43	25.24	24,318.95	25.32	+68.52	+155.48	10	0.06
2026/01/19	54	-0.5	-0.92	19,567	105,559.9	3,731	19.07	20,105.86	19.05	20,112.65	19.05	+6.79	+18.2	0	0
2026/01/16	54.5	-1	-1.8	23,163	125,949.99	4,713	20.35	25,640.19	20.36	25,727.92	20.43	+87.73	+186.14	10	0.04
2026/01/15	55.5	+0.1	+0.18	9,249	51,192.24	2,014	21.78	11,155.1	21.79	11,167.54	21.81	+12.44	+61.77	4	0.04
2026/01/14	55.4	+0	+0	8,557	47,379.19	1,807	21.12	10,008.03	21.12	10,015.86	21.14	+7.83	+43.33	0	0
2026/01/13	55.4	-0.7	-1.25	13,769	76,703.06	4,757	34.55	26,577.93	34.65	26,563.1	34.63	-14.83	-31.18	2	0.01
2026/01/12	56.1	-0.1	-0.18	10,847	60,452.63	3,709	34.19	20,678.79	34.21	20,702.13	34.25	+23.34	+62.93	2	0.02
2026/01/09	56.2	-0.1	-0.18	13,045	73,328.37	3,517	26.96	19,798.7	27	19,826.65	27.04	+27.95	+79.47	2	0.02
2026/01/08	56.3	-1.3	-2.26	21,850	124,171.53	6,242	28.57	35,625.71	28.69	35,622.24	28.69	-3.47	-5.56	21	0.1
2026/01/07	57.6	+2.1	+3.78	32,750	186,535.85	4,562	13.93	25,814.77	13.84	26,002.27	13.94	+187.5	+411	8	0.02
2026/01/06	55.5	+0.6	+1.09	15,186	83,970.29	3,441	22.66	18,992.07	22.62	19,051.69	22.69	+59.62	+173.26	6	0.04
2026/01/05	54.9	-1.1	-1.96	13,399	73,980.78	3,148	23.49	17,399.5	23.52	17,404.89	23.53	+5.39	+17.12	7	0.05
2026/01/02	56	+0.3	+0.54	12,999	72,970.65	3,739	28.76	21,031.38	28.82	21,013.32	28.8	-18.06	-48.3	12	0.09
2025/12/31	55.7	-0.6	-1.07	11,155	62,225.24	2,763	24.77	15,431.52	24.8	15,425.11	24.79	-6.41	-23.2	1	0.01
2025/12/30	56.3	-0.3	-0.53	13,252	74,155.83	3,995	30.15	22,332.48	30.12	22,401.22	30.21	+68.74	+172.07	2	0.02
2025/12/29	56.6	+0.5	+0.89	15,868	89,748.25	3,924	24.73	22,164.71	24.7	22,187.93	24.72	+23.22	+59.17	--	--
2025/12/26	56.1	+0.8	+1.45	24,394	136,396.61	5,708	23.4	31,810.92	23.32	31,857.43	23.36	+46.51	+81.48	--	--
2025/12/19	52.3	+1.6	+3.16	48,376	251,925.69	3,980	8.23	20,457	8.12	20,654.47	8.2	+197.47	+496.16	--	--
2025/12/18	50.7	-0.9	-1.74	12,566	63,905.32	4,307	34.27	21,885.31	34.25	21,938.8	34.33	+53.49	+124.19	--	--
2025/12/17	51.6	+0.1	+0.19	16,645	85,985.89	6,303	37.87	32,521.67	37.82	32,582.08	37.89	+60.41	+95.84	--	--
2025/12/16	51.5	+0.2	+0.39	11,544	59,339.74	3,899	33.78	20,004.4	33.71	20,032.65	33.76	+28.25	+72.45	--	--
2025/12/15	51.3	+0.5	+0.98	13,130	67,399.67	3,335	25.4	17,094.85	25.36	17,115.23	25.39	+20.38	+61.11	--	--
2025/11/26	52.5	+1.2	+2.34	25,827	136,313.43	8,570	33.03	44,914.23	32.95	45,029.35	33.03	+115.12	+134.33	--	--
2025/11/25	51.3	-1	-1.91	16,206	83,757.19	3,621	22.34	18,707.38	22.34	18,804.26	22.45	+96.88	+267.55	--	--
2025/11/24	52.3	+1.3	+2.55	26,830	138,836.13	4,723	17.6	24,238.4	17.46	24,443.09	17.61	+204.69	+433.39	--	--
2025/11/21	51	-0.6	-1.16	26,843	137,282.05	5,992	22.32	30,655.87	22.33	30,746.39	22.4	+90.52	+151.07	--	--
2025/11/20	51.6	+0.1	+0.19	17,388	90,178.89	3,622	20.83	18,796.73	20.84	18,882.07	20.94	+85.34	+235.62	--	--
2025/11/19	51.5	-0.1	-0.19	24,055	124,825.1	5,745	23.88	29,888.17	23.94	30,021.64	24.05	+133.47	+232.32	--	--
2025/11/18	51.6	-1.5	-2.82	26,183	137,036.43	5,354	20.45	28,226.63	20.6	28,124.94	20.52	-101.69	-189.93	--	--
2025/11/17	53.1	-0.6	-1.12	12,055	64,010.19	2,332	19.34	12,390.27	19.36	12,397.9	19.37	+7.63	+32.72	--	--
2025/11/14	53.7	-0.5	-0.92	16,739	91,137.68	7,752	46.31	42,219.06	46.32	42,240.42	46.35	+21.36	+27.55	--	--
2025/11/13	54.2	+0.1	+0.18	12,321	66,725.5	3,657	29.68	19,800.25	29.67	19,812.89	29.69	+12.64	+34.56	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來