TWD

+0.80 (1.59%)

2026.05.21收盤

陽明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陽明最新資券變化狀況

整理陽明最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+136張，其中買進779張、賣出628張、現償15張。累積至收盤陽明融資餘額為35,936張，狀態為「連3減-連2增」。

融券部分淨增減為+5張，其中買進0張、賣出5張、現償0張。累積至收盤陽明融券餘額為105張，狀態為「減-增」。

借券賣出部分淨增減為+1,334張，其中賣出1,645張、還券311張、調整0張。累積至收盤陽明借券賣出餘額為223,685張。

開盤價

50.3

收盤價

51.1

當日範圍

49.95 - 51.1

成交張數

19,863

開盤價(昨)

49.95

收盤價(昨)

50.3

昨日範圍

49.45 - 50.8

成交張數(昨)

23,984

成交金額

10.06億

成交金額(昨)

12.02億

52週範圍

48.05 - 86.9

發行股數

35億

市值

1784億

資券變化－當日

資料時間：2026/05/20

開盤價

50.3

收盤價

51.1

成交張數

19,863

05/20當日	融資(張)	融券(張
買進	779	0
賣出	628	5
現償	15	0
增減	+136	+5
餘額	35,936	105
使用率	4.1%	0.0%
連增連減	連3減→連2增	減→增
資券互抵	21
資券當沖	0.1%
券資比	0.3%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	1,645
還券	311
調整	0
增減	+1,334
餘額	223,685
次日限額	5,119

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

50.3

收盤價

51.1

成交張數

19,863

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	50.3	+0.8	+1.62	23,984	779	628	15	+136	35,936	873,026	4.12	0	5	0	+5	105	0.01	1,645	311	0	+1,334	223,685	5,119	21	0.09	0.29	--
2026/05/19	49.5	+0.95	+1.96	19,202	904	893	5	+6	35,800	873,026	4.1	37	5	0	-32	100	0.01	1,215	63	0	+1,152	222,351	5,014	2	0.01	0.28	--
2026/05/18	48.55	+0.5	+1.04	13,803	452	699	16	-263	35,794	873,026	4.1	7	11	0	+4	132	0.02	379	121	0	+258	221,199	4,935	3	0.02	0.37	--
2026/05/15	48.05	-0.55	-1.13	19,215	617	765	87	-235	36,057	873,026	4.13	117	115	0	-2	128	0.01	3,173	360	0	+2,813	220,941	4,910	0	0	0.35	--
2026/05/14	48.6	-0.65	-1.32	22,900	830	779	61	-10	36,292	873,026	4.16	0	11	0	+11	130	0.01	2,581	963	0	+1,618	218,128	4,884	2	0.01	0.36	--
2026/05/13	49.25	-0.85	-1.7	17,975	644	276	55	+313	36,302	873,026	4.16	3	0	0	-3	119	0.01	4,798	548	0	+4,250	216,510	4,829	2	0.01	0.33	--
2026/05/12	50.1	-0.7	-1.38	10,783	509	340	17	+152	35,989	873,026	4.12	4	0	0	-4	122	0.01	1,393	5,941	0	-4,548	212,260	4,801	0	0	0.34	--
2026/05/11	50.8	+0.9	+1.8	17,726	468	635	17	-184	35,837	873,026	4.1	1	5	0	+4	126	0.01	2	596	0	-594	216,808	4,819	0	0	0.35	--
2026/05/08	49.9	-0.8	-1.58	17,222	861	301	31	+529	36,021	873,026	4.13	7	20	0	+13	122	0.01	1,809	415	0	+1,394	217,402	4,767	10	0.06	0.34	--
2026/05/07	50.7	+0.1	+0.2	15,115	447	756	15	-324	35,492	873,026	4.07	3	0	3	-6	109	0.01	497	2,050	0	-1,553	216,008	4,791	0	0	0.31	--
2026/05/06	50.6	+0.5	+1	18,046	524	505	32	-13	35,816	873,026	4.1	2	3	0	+1	115	0.01	716	89	0	+627	217,561	4,904	0	0	0.32	--
2026/05/05	50.1	+0.15	+0.3	15,056	444	300	6	+138	35,829	873,026	4.1	9	1	0	-8	114	0.01	2,014	0	0	+2,014	216,934	5,238	4	0.03	0.32	--
2026/05/04	49.95	+0.8	+1.63	18,783	530	547	17	-34	35,691	873,026	4.09	8	4	0	-4	122	0.01	1,134	0	0	+1,134	214,920	5,388	3	0.02	0.34	--
2026/04/30	49.15	-0.2	-0.41	11,508	211	368	9	-166	35,725	873,026	4.09	10	6	0	-4	126	0.01	2,710	59	0	+2,651	213,786	5,507	2	0.02	0.35	--
2026/04/29	49.35	-0.15	-0.3	10,895	386	174	6	+206	35,891	873,026	4.11	1	3	0	+2	130	0.01	1,144	305	0	+839	211,135	5,682	0	0	0.36	--
2026/04/28	49.5	+0.15	+0.3	14,635	706	335	36	+335	35,685	873,026	4.09	10	15	0	+5	128	0.01	1,170	460	0	+710	210,296	5,877	5	0.03	0.36	--
2026/04/27	49.35	-0.75	-1.5	20,113	645	824	118	-297	35,350	873,026	4.05	3	103	3	+97	123	0.01	3,594	423	0	+3,171	209,586	6,183	1	0	0.35	--
2026/04/24	50.1	+0	+0	16,406	349	862	23	-536	35,647	873,026	4.08	1	4	0	+3	26	0	1,569	0	0	+1,569	206,415	6,365	1	0.01	0.07	17.7
2026/04/23	50.1	-0.4	-0.79	30,283	995	710	52	+233	36,183	873,026	4.14	4	4	0	+0	23	0	3,061	160	0	+2,901	204,846	6,499	35	0.12	0.06	23.39
2026/04/22	50.5	-0.2	-0.39	10,645	462	253	17	+192	35,950	873,026	4.12	1	4	0	+3	23	0	569	52	0	+517	201,945	6,719	2	0.02	0.06	13.65
2026/04/21	50.7	+0.6	+1.2	14,118	386	363	65	-42	35,758	873,026	4.1	115	1	0	-114	20	0	2,089	620	0	+1,469	201,428	8,256	0	0	0.06	26.87
2026/04/20	50.1	-0.6	-1.18	16,120	554	890	39	-375	35,800	873,026	4.1	11	9	0	-2	134	0.02	1,517	0	0	+1,517	199,959	8,740	0	0	0.37	10.48
2026/04/17	50.7	-0.3	-0.59	12,826	396	435	50	-89	36,175	873,026	4.14	16	8	0	-8	136	0.02	2,459	496	0	+1,963	198,442	9,988	0	0	0.38	11.16
2026/04/16	51	-0.5	-0.97	12,896	783	321	29	+433	36,264	873,026	4.15	2	21	0	+19	144	0.02	2,520	804	0	+1,716	196,479	12,743	2	0.02	0.4	20.95
2026/04/15	51.5	+1.1	+2.18	18,705	671	574	30	+67	35,831	873,026	4.1	3	3	0	+0	125	0.01	1,981	684	0	+1,297	194,763	14,375	2	0.01	0.35	26.93
2026/04/14	50.4	-0.2	-0.4	19,008	573	510	2	+61	35,764	873,026	4.1	3	1	0	-2	125	0.01	3,785	704	0	+3,081	193,466	14,990	2	0.01	0.35	22.45
2026/04/13	50.6	-0.7	-1.36	17,448	630	260	6	+364	35,703	873,026	4.09	8	1	0	-7	127	0.01	3,521	648	0	+2,873	190,385	15,132	2	0.01	0.36	23.68
2026/04/10	51.3	+0	+0	17,678	413	490	23	-100	35,339	873,026	4.05	6	9	0	+3	134	0.02	1,628	1,167	0	+461	187,512	15,108	2	0.01	0.38	27.38
2026/04/09	51.3	-0.4	-0.77	15,054	457	285	7	+165	35,439	873,026	4.06	6	8	0	+2	131	0.02	2,600	1,019	0	+1,581	187,051	15,070	3	0.02	0.37	23.46
2026/04/08	51.7	+0	+0	21,536	804	189	34	+581	35,094	873,026	4.02	3	1	0	-2	131	0.02	3,226	1,078	0	+2,148	185,470	15,267	2	0.01	0.37	15.09
2026/04/07	51.7	-0.4	-0.77	13,443	427	133	2	+292	34,513	873,026	3.95	2	3	0	+1	133	0.02	4,917	37	0	+4,880	183,322	15,133	0	0	0.39	26.01
2026/04/02	52.1	-0.6	-1.14	11,338	229	440	26	-237	34,221	873,026	3.92	8	1	0	-7	132	0.02	1,986	2,562	0	-576	178,442	15,078	2	0.02	0.39	24.69
2026/04/01	52.7	+0.7	+1.35	11,247	287	298	81	-92	34,458	873,026	3.95	1	120	0	+119	139	0.02	1,832	240	0	+1,592	179,018	15,023	1	0.01	0.4	22.4
2026/03/31	52	-1	-1.89	16,650	555	758	131	-334	34,550	873,026	3.96	22	4	0	-18	20	0	2,329	13	0	+2,316	177,426	15,008	1	0.01	0.06	17.24
2026/03/30	53	+0.6	+1.15	17,442	915	453	28	+434	34,884	873,026	4	0	25	0	+25	38	0	1,526	94	0	+1,432	175,110	14,912	57	0.33	0.11	26.69
2026/03/27	52.4	-0.2	-0.38	15,106	484	232	14	+238	34,450	873,026	3.95	0	13	0	+13	13	0	867	17	0	+850	173,678	14,808	44	0.29	0.04	17.92
2026/03/26	52.6	-1.1	-2.05	12,657	437	542	4	-109	34,212	873,026	3.92	0	0	0	+0	0	0	1,091	326	0	+765	172,828	14,727	0	0	0	12.18
2026/03/25	53.7	+1.3	+2.48	12,470	462	819	26	-383	34,321	873,026	3.93	0	0	0	+0	0	0	664	127	0	+537	172,063	14,709	0	0	0	17
2026/03/24	52.4	-0.4	-0.76	19,680	538	908	91	-461	34,704	873,026	3.98	0	0	4	-4	0	0	5,251	456	0	+4,795	171,526	14,705	0	0	0	17.61
2026/03/23	52.8	-3.3	-5.88	26,351	882	984	10	-112	35,165	873,026	4.03	465	0	101	-566	4	0	4,910	68	0	+4,842	166,731	14,606	0	0	0.01	33.54
2026/03/20	56.1	-0.4	-0.71	51,512	698	858	49	-209	35,277	873,026	4.04	170	413	4	+239	570	0.07	8,639	1,238	0	+7,401	161,889	14,496	3	0.01	1.62	16.05
2026/03/19	56.5	-1.8	-3.09	30,033	1,463	1,070	19	+374	35,486	873,026	4.06	349	8	629	-970	331	0.04	4,861	569	0	+4,292	154,488	14,084	16	0.05	0.93	35.53
2026/03/18	58.3	-0.2	-0.34	30,708	962	1,650	41	-729	35,112	873,026	4.02	124	14	0	-110	1,301	0.15	1,971	751	0	+1,220	150,196	13,887	11	0.04	3.71	34.91
2026/03/17	58.5	-0.8	-1.35	28,926	1,191	1,164	4	+23	35,841	873,026	4.11	35	635	0	+600	1,411	0.16	1,038	0	0	+1,038	148,976	13,758	11	0.04	3.94	30.56
2026/03/16	59.3	+0.1	+0.17	30,394	1,675	861	18	+796	35,818	873,026	4.1	189	6	0	-183	811	0.09	2,797	1,307	0	+1,490	147,938	13,596	7	0.02	2.26	45.77
2026/03/13	59.2	-2.9	-4.67	45,304	2,163	1,642	62	+459	35,022	873,026	4.01	86	126	0	+40	994	0.11	5,901	482	0	+5,419	146,448	13,472	34	0.08	2.84	34.1
2026/03/12	62.1	+1.2	+1.97	38,248	1,502	2,276	3	-777	34,563	873,026	3.96	45	35	0	-10	954	0.11	2,098	797	0	+1,301	141,029	13,193	26	0.07	2.76	39.47
2026/03/11	60.9	+0.9	+1.5	29,796	1,308	2,004	5	-701	35,340	873,026	4.05	15	28	1	+12	964	0.11	1,825	0	0	+1,825	139,728	13,006	7	0.02	2.73	26.81
2026/03/10	60	-1.6	-2.6	52,356	1,864	2,090	33	-259	36,041	873,026	4.13	108	54	0	-54	952	0.11	2,035	655	0	+1,380	137,903	12,940	27	0.05	2.64	40.57
2026/03/09	61.6	+0.9	+1.48	166,538	4,847	3,406	4	+1,437	36,300	873,026	4.16	67	323	0	+256	1,006	0.12	8,451	462	0	+7,989	136,523	12,508	293	0.18	2.77	66.44
2026/03/06	60.7	+0.7	+1.17	62,494	2,370	1,952	13	+405	34,863	873,026	3.99	95	401	64	+242	750	0.09	2,596	1,821	0	+775	128,534	10,929	69	0.11	2.15	59.32
2026/03/05	60	-3.6	-5.66	140,918	5,608	5,305	8	+295	34,458	873,026	3.95	800	79	0	-721	508	0.06	2,537	8,029	0	-5,492	127,759	10,441	267	0.19	1.47	58.02
2026/03/04	63.6	-2.4	-3.64	288,355	8,899	8,917	17	-35	34,163	873,026	3.91	237	836	0	+599	1,229	0.14	6,342	893	0	+5,449	133,251	9,141	447	0.16	3.6	58.83
2026/03/03	66	+6	+10	176,101	10,000	6,701	5	+3,294	34,198	873,026	3.92	815	371	0	-444	630	0.07	2,720	2,115	0	+605	127,802	6,388	70	0.04	1.84	29.74
2026/03/02	60	+2.6	+4.53	80,212	3,787	1,806	0	+1,981	30,904	873,026	3.54	23	29	0	+6	1,074	0.12	4,370	2,195	0	+2,175	127,197	4,845	37	0.05	3.48	43.44
2026/02/26	57.4	+1.1	+1.95	33,210	572	1,345	30	-803	28,923	873,026	3.31	1	51	1	+49	1,068	0.12	803	2,116	0	-1,313	125,022	4,370	3	0.01	3.69	23.92
2026/02/25	56.3	+0.4	+0.72	15,069	422	667	6	-251	29,726	873,026	3.4	3	10	0	+7	1,019	0.12	193	7,254	0	-7,061	126,335	4,190	1	0.01	3.43	12.95
2026/02/24	55.9	+0.4	+0.72	13,869	208	452	19	-263	29,977	873,026	3.43	0	8	0	+8	1,012	0.12	407	1,077	0	-670	133,396	4,174	2	0.01	3.38	18.35
2026/02/23	55.5	+2.2	+4.13	34,692	451	1,249	19	-817	30,240	873,026	3.46	26	52	0	+26	1,004	0.12	401	508	0	-107	134,066	4,165	2	0.01	3.32	17.43
2026/02/11	53.3	+0.5	+0.95	8,163	98	648	81	-631	31,072	873,026	3.56	5	5	1	-1	978	0.11	412	1,107	0	-695	134,173	3,929	0	0	3.15	23.53
2026/02/10	52.8	+0.6	+1.15	7,924	83	269	25	-211	31,703	873,026	3.63	111	9	0	-102	979	0.11	1,044	3,113	0	-2,069	134,868	3,980	1	0.01	3.09	21.05
2026/02/09	52.2	+0	+0	5,868	132	197	38	-103	31,914	873,026	3.66	7	4	0	-3	1,081	0.12	625	234	0	+391	136,937	4,060	2	0.03	3.39	21.44
2026/02/06	52.2	-0.6	-1.14	9,782	172	605	38	-471	32,017	873,026	3.67	6	25	0	+19	1,084	0.12	2,035	1,514	0	+521	136,546	4,245	1	0.01	3.39	17.48
2026/02/05	52.8	+0	+0	7,045	129	336	18	-225	32,488	873,026	3.72	3	19	0	+16	1,065	0.12	380	288	0	+92	136,025	4,602	2	0.03	3.28	29.32
2026/02/04	52.8	+0.4	+0.76	7,036	51	382	23	-354	32,713	873,026	3.75	6	9	0	+3	1,049	0.12	702	36	0	+666	135,933	4,605	3	0.04	3.21	20.96
2026/02/03	52.4	+0.1	+0.19	7,030	175	460	10	-295	33,067	873,026	3.79	15	0	0	-15	1,046	0.12	1,097	851	0	+246	135,267	4,644	0	0	3.16	13.87
2026/02/02	52.3	-1.1	-2.06	10,797	289	491	23	-225	33,362	873,026	3.82	51	14	0	-37	1,061	0.12	970	2,594	0	-1,624	135,021	5,057	6	0.06	3.18	24.66
2026/01/30	53.4	-1.3	-2.38	12,075	350	355	20	-25	33,587	873,026	3.85	19	2	0	-17	1,098	0.13	1,227	1,329	0	-102	136,645	5,075	3	0.02	3.27	19.21
2026/01/29	54.7	-0.1	-0.18	9,748	191	323	28	-160	33,612	873,026	3.85	1	2	0	+1	1,115	0.13	469	267	0	+202	136,747	5,120	3	0.03	3.32	23.67
2026/01/28	54.8	+0.9	+1.67	15,432	448	513	6	-71	33,772	873,026	3.87	2	22	0	+20	1,114	0.13	362	10	0	+352	136,545	5,138	6	0.04	3.3	26.68
2026/01/27	53.9	-0.4	-0.74	10,246	282	336	23	-77	33,843	873,026	3.88	4	9	1	+4	1,094	0.13	1,004	218	0	+786	136,193	5,115	0	0	3.23	20.37
2026/01/26	54.3	+0	+0	10,409	283	336	5	-58	33,920	873,026	3.89	33	24	0	-9	1,090	0.12	676	2,067	0	-1,391	135,407	5,116	17	0.16	3.21	27.32
2026/01/23	54.3	-1.2	-2.16	17,811	783	425	17	+341	33,978	873,026	3.89	135	22	3	-116	1,096	0.13	2,648	2,063	0	+585	136,798	5,131	3	0.02	3.23	12.93
2026/01/22	55.5	+0.3	+0.54	12,629	350	572	25	-247	33,637	873,026	3.85	8	20	0	+12	1,212	0.14	509	432	0	+77	136,213	5,078	7	0.06	3.6	32.53
2026/01/21	55.2	+0.1	+0.18	18,002	465	893	11	-439	33,884	873,026	3.88	16	33	0	+17	1,200	0.14	293	816	0	-523	136,136	5,154	8	0.04	3.54	35.11
2026/01/20	55.1	+1.1	+2.04	17,412	867	593	294	-20	34,323	873,026	3.93	9	45	0	+36	1,183	0.14	144	2,314	0	-2,170	136,659	5,123	10	0.06	3.45	25.31
2026/01/19	54	-0.5	-0.92	19,567	379	327	8	+44	34,343	873,026	3.93	10	72	0	+62	1,147	0.13	1,009	139	0	+870	138,829	5,090	0	0	3.34	19.07
2026/01/16	54.5	-1	-1.8	23,163	882	549	4	+329	34,299	873,026	3.93	115	6	0	-109	1,085	0.12	3,660	429	0	+3,231	137,959	5,083	10	0.04	3.16	20.35
2026/01/15	55.5	+0.1	+0.18	9,249	301	235	8	+58	33,970	873,026	3.89	17	43	0	+26	1,194	0.14	1,070	922	0	+148	134,728	4,924	4	0.04	3.51	21.78
2026/01/14	55.4	+0	+0	8,557	395	332	36	+27	33,912	873,026	3.88	3	2	0	-1	1,168	0.13	820	6,325	0	-5,505	134,580	4,957	0	0	3.44	21.12
2026/01/13	55.4	-0.7	-1.25	13,769	524	305	5	+214	33,885	873,026	3.88	15	5	0	-10	1,169	0.13	183	3,147	0	-2,964	140,085	4,967	2	0.01	3.45	34.55
2026/01/12	56.1	-0.1	-0.18	10,847	397	314	7	+76	33,671	873,026	3.86	25	6	0	-19	1,179	0.14	695	14,165	0	-13,470	143,049	4,925	2	0.02	3.5	34.19
2026/01/09	56.2	-0.1	-0.18	13,045	515	675	31	-191	33,595	873,026	3.85	9	3	0	-6	1,198	0.14	248	2,743	0	-2,495	156,519	4,984	2	0.02	3.57	26.96
2026/01/08	56.3	-1.3	-2.26	21,850	1,240	558	8	+674	33,786	873,026	3.87	24	7	0	-17	1,204	0.14	2,068	1,125	0	+943	159,014	5,113	21	0.1	3.56	28.57
2026/01/07	57.6	+2.1	+3.78	32,750	701	1,704	5	-1,008	33,112	873,026	3.79	22	63	0	+41	1,221	0.14	535	7,114	0	-6,579	158,071	5,056	8	0.02	3.69	13.93
2026/01/06	55.5	+0.6	+1.09	15,186	318	435	20	-137	34,120	873,026	3.91	9	20	0	+11	1,180	0.14	492	2,589	0	-2,097	164,650	4,997	6	0.04	3.46	22.66
2026/01/05	54.9	-1.1	-1.96	13,399	650	770	74	-194	34,257	873,026	3.92	42	13	0	-29	1,169	0.13	559	6,133	0	-5,574	166,747	5,113	7	0.05	3.41	23.49
2026/01/02	56	+0.3	+0.54	12,999	1,058	848	41	+169	34,451	873,026	3.95	4	20	0	+16	1,198	0.14	1,974	14,083	0	-12,109	172,321	5,153	12	0.09	3.48	28.76
2025/12/31	55.7	-0.6	-1.07	11,155	284	515	6	-237	34,282	873,026	3.93	8	8	0	+0	1,182	0.14	354	14,436	0	-14,082	184,430	5,264	1	0.01	3.45	24.77
2025/12/30	56.3	-0.3	-0.53	13,252	285	550	25	-290	34,519	873,026	3.95	39	16	1	-24	1,182	0.14	738	3,117	0	-2,379	198,512	5,414	2	0.02	3.42	30.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務