陽明－法人買賣

法人買賣

陽明最新法人買賣狀況

整理陽明最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進47,723張、佔全市場比重的60.02%；其中外資買進46,546張、佔全市場比重的58.54%；自營商買進1,072張、佔全市場比重的1.35%；投信買進105張、佔全市場比重的0.13%。

賣出部分三大法人合計賣出23,976張、佔全市場比重的30.15%；其中外資賣出23,548張、佔全市場比重的29.62%；自營商賣出425張、佔全市場比重的0.53%；投信賣出3張、佔全市場比重的0%。

總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為+23,747張，均價為NT$59.72元。

開盤價

57.6

收盤價

59.4

當日範圍

57.6 - 60.7

成交張數

79,513

開盤價(昨)

58.8

收盤價(昨)

昨日範圍

57.4 - 59.8

成交張數(昨)

43,320

成交金額

47.49億

成交金額(昨)

25.38億

52週範圍

48 - 66

發行股數

35億

市值

2074億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

57.6

收盤價

59.4

成交張數

79,513

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	46,546	23,548	+22,998	連3賣→連3買
	金額(元)	27.8億	14.1億	+14億
	均價(元)	59.72	59.72	59.72
	佔成交比重(%)	58.5%	29.6%	不適用
投信	張數	105	3	+102	賣→連2買
	金額(元)	627.1萬	17.9萬	+609萬
	均價(元)	59.72	59.72	59.72
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	1,072	425	+647	連3賣→買
	金額(元)	6402.4萬	2538.3萬	+3864萬
	均價(元)	59.72	59.72	59.72
	佔成交比重(%)	1.3%	0.5%	不適用
三大法人	張數	47,723	23,976	+23,747	賣→買
	金額(元)	28.5億	14.3億	+14億
	均價(元)	59.72	59.72	59.72
	佔成交比重(%)	60.0%	30.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

57.6

收盤價

59.4

成交張數

79,513

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	59.4	+1.4	+2.41	79,513	46,546	23,548	+22,998	867,660	+24.85	105	3	+102	1,072	425	+647	47,723	23,976	+23,747
2026/09/10	58	-0.5	-0.85	43,320	20,154	20,126	+28	844,699	+24.19	250	1	+249	211	1,101	-890	20,615	21,228	-613
2026/09/09	58.5	+1.2	+2.09	31,633	22,470	14,928	+7,542	844,550	+24.18	17	22	-5	670	801	-131	23,157	15,751	+7,406
2026/09/08	57.3	-0.8	-1.38	15,542	5,356	7,018	-1,662	836,352	+23.95	258	13	+245	123	1,109	-986	5,737	8,140	-2,403
2026/09/07	58.1	-0.1	-0.17	15,705	5,452	5,990	-538	837,866	+23.99	182	11	+171	499	107	+392	6,133	6,108	+25
2026/09/04	58.2	+0.4	+0.69	29,298	12,058	12,071	-13	838,355	+24.01	51	13	+38	407	533	-126	12,516	12,617	-101
2026/09/03	57.8	+0.3	+0.52	35,026	20,687	11,187	+9,500	842,219	+24.12	38	59	-21	1,179	731	+448	21,904	11,977	+9,927
2026/09/02	57.5	-0.1	-0.17	41,627	16,417	19,331	-2,914	854,219	+24.46	10	77	-67	345	645	-300	16,772	20,053	-3,281
2026/09/01	57.6	-1.9	-3.19	49,894	12,401	26,772	-14,371	865,671	+24.79	261	14	+247	406	1,272	-866	13,068	28,058	-14,990
2026/08/31	59.5	+3.3	+5.87	233,814	201,257	186,469	+14,788	887,266	+25.41	17	54	-37	1,397	792	+605	202,671	187,315	+15,356
2026/08/28	56.2	-1.7	-2.94	42,998	8,589	26,042	-17,453	874,455	+25.04	0	37	-37	1,215	1,223	-8	9,804	27,302	-17,498
2026/08/27	57.9	+0.3	+0.52	60,494	31,303	24,110	+7,193	892,503	+25.56	2	18	-16	1,075	566	+509	32,380	24,694	+7,686
2026/08/26	57.6	-6	-9.43	157,664	38,223	69,037	-30,814	888,201	+25.43	59	0	+59	1,672	3,976	-2,304	39,954	73,013	-33,059
2026/08/25	63.6	-0.9	-1.4	192,986	70,095	64,410	+5,685	921,772	+26.4	29	21	+8	3,353	3,516	-163	73,477	67,947	+5,530
2026/08/24	64.5	+0.5	+0.78	170,173	74,348	43,697	+30,651	916,963	+26.26	31	4	+27	2,557	4,030	-1,473	76,936	47,731	+29,205
2026/08/21	64	+3.7	+6.14	198,986	80,802	43,643	+37,159	887,375	+25.41	7	0	+7	6,095	2,405	+3,690	86,904	46,048	+40,856
2026/08/20	60.3	+1.3	+2.2	153,031	84,399	29,640	+54,759	852,163	+24.4	2	17	-15	3,151	1,088	+2,063	87,552	30,745	+56,807
2026/08/19	59	+2.8	+4.98	114,832	56,942	25,750	+31,192	797,441	+22.84	23	17	+6	1,277	1,001	+276	58,242	26,768	+31,474
2026/08/18	56.2	+1.5	+2.74	86,794	37,458	23,114	+14,344	766,070	+21.94	122	0	+122	1,237	487	+750	38,817	23,601	+15,216
2026/08/17	54.7	+3.1	+6.01	97,225	47,891	24,156	+23,735	751,664	+21.52	290	1	+289	2,754	264	+2,490	50,935	24,421	+26,514
2026/08/14	51.6	+0.2	+0.39	21,723	11,725	10,009	+1,716	729,326	+20.88	48	28	+20	157	280	-123	11,930	10,317	+1,613
2026/08/13	51.4	-0.3	-0.58	17,292	6,850	9,663	-2,813	726,013	+20.79	114	1	+113	80	269	-189	7,044	9,933	-2,889
2026/08/12	51.7	-0.3	-0.58	10,409	3,696	5,098	-1,402	727,748	+20.84	32	0	+32	75	213	-138	3,803	5,311	-1,508
2026/08/11	52	+0.4	+0.78	22,776	11,963	5,105	+6,858	730,730	+20.93	55	14	+41	554	18	+536	12,572	5,137	+7,435
2026/08/10	51.6	+1.1	+2.18	23,675	16,277	4,161	+12,116	723,622	+20.72	48	5	+43	294	25	+269	16,619	4,191	+12,428
2026/08/07	50.5	+0.1	+0.2	9,902	5,438	5,269	+169	711,361	+20.37	55	0	+55	111	58	+53	5,604	5,327	+277
2026/08/06	50.4	-0.2	-0.4	8,465	2,233	5,683	-3,450	710,261	+20.34	53	8	+45	16	139	-123	2,302	5,830	-3,528
2026/08/05	50.6	-0.4	-0.78	16,627	4,844	10,912	-6,068	712,075	+20.39	54	20	+34	44	184	-140	4,942	11,116	-6,174
2026/08/04	51	+0.2	+0.39	10,095	6,979	4,580	+2,399	717,024	+20.53	10	9	+1	4	275	-271	6,993	4,864	+2,129
2026/08/03	50.8	+0	+0	11,643	6,857	6,218	+639	713,696	+20.44	11	43	-32	134	177	-43	7,002	6,438	+564
2026/07/31	50.8	+0.8	+1.6	20,351	13,075	7,769	+5,306	711,923	+20.39	15	18	-3	229	80	+149	13,319	7,867	+5,452
2026/07/30	50	-0.1	-0.2	13,512	9,147	5,438	+3,709	706,482	+20.23	21	51	-30	104	270	-166	9,272	5,759	+3,513
2026/07/29	50.1	-0.6	-1.18	22,690	13,031	8,351	+4,680	702,733	+20.12	25	23	+2	349	396	-47	13,405	8,770	+4,635
2026/07/28	50.7	-0.4	-0.78	13,630	7,309	4,738	+2,571	694,625	+19.89	7	6	+1	40	137	-97	7,356	4,881	+2,475
2026/07/27	51.1	-0.4	-0.78	11,319	4,705	6,411	-1,706	688,054	+19.7	16	20	-4	78	153	-75	4,799	6,584	-1,785
2026/07/24	51.5	+1	+1.98	26,922	16,724	5,075	+11,649	691,252	+19.79	27	6	+21	310	109	+201	17,061	5,190	+11,871
2026/07/23	50.5	-0.9	-1.75	12,020	3,456	7,603	-4,147	678,891	+19.44	10	13	-3	42	280	-238	3,508	7,896	-4,388
2026/07/22	51.4	+0.5	+0.98	17,484	10,304	6,964	+3,340	683,406	+19.57	2	97	-95	84	411	-327	10,390	7,472	+2,918
2026/07/21	50.9	+1.9	+3.88	27,795	20,202	7,721	+12,481	678,670	+19.43	13	14	-1	313	84	+229	20,528	7,819	+12,709
2026/07/20	49	-0.2	-0.41	17,603	9,171	9,755	-584	661,526	+18.94	21	195	-174	124	109	+15	9,316	10,059	-743
2026/07/17	49.2	-1	-1.99	16,324	9,697	4,968	+4,729	660,069	+18.9	16	74	-58	72	190	-118	9,785	5,232	+4,553
2026/07/16	50.2	+0	+0	10,434	6,400	3,550	+2,850	645,854	+18.49	40	24	+16	108	184	-76	6,548	3,758	+2,790
2026/07/15	50.2	+2.2	+4.58	20,165	15,769	4,564	+11,205	617,991	+17.7	26	69	-43	234	91	+143	16,029	4,724	+11,305
2026/07/14	48	+0	-0.21	34,992	8,902	16,412	-7,510	608,742	+17.43	203	21	+182	529	878	-349	9,634	17,311	-7,677
2026/07/13	50.1	-1.5	-2.91	34,127	6,499	21,036	-14,537	620,949	+17.78	31	7	+24	136	1,562	-1,426	6,666	22,605	-15,939
2026/07/09	51.6	-0.7	-1.34	11,769	3,786	6,756	-2,970	632,580	+18.11	58	26	+32	27	109	-82	3,871	6,891	-3,020
2026/07/08	52.3	+1.2	+2.35	14,771	7,768	5,035	+2,733	634,410	+18.17	98	0	+98	151	60	+91	8,017	5,095	+2,922
2026/07/07	51.1	-1.9	-3.58	22,349	4,627	16,078	-11,451	632,333	+18.11	59	15	+44	57	730	-673	4,743	16,823	-12,080
2026/07/06	53	+0.6	+1.15	19,345	10,718	6,058	+4,660	645,485	+18.48	17	17	+0	213	87	+126	10,948	6,162	+4,786
2026/07/03	52.4	+1.4	+2.75	43,387	21,760	9,208	+12,552	640,790	+18.35	41	3	+38	1,702	101	+1,601	23,503	9,312	+14,191
2026/07/02	51	+0.3	+0.59	10,559	4,367	6,482	-2,115	632,004	+18.1	56	0	+56	82	22	+60	4,505	6,504	-1,999
2026/07/01	50.7	-1.3	-2.5	16,923	2,314	11,274	-8,960	636,142	+18.22	33	2	+31	243	162	+81	2,590	11,438	-8,848
2026/06/30	52	+0.6	+1.17	13,914	9,289	6,485	+2,804	642,829	+18.41	19	4	+15	129	27	+102	9,437	6,516	+2,921
2026/06/29	51.4	+1.3	+2.59	17,995	12,748	7,318	+5,430	646,818	+18.52	6	68	-62	298	123	+175	13,052	7,509	+5,543
2026/06/26	50.1	-1.3	-2.53	24,041	7,163	14,723	-7,560	645,777	+18.49	14	0	+14	180	343	-163	7,357	15,066	-7,709
2026/06/25	51.4	-0.2	-0.39	11,438	4,883	5,513	-630	648,888	+18.58	7	8	-1	348	120	+228	5,238	5,641	-403
2026/06/24	51.6	+0.3	+0.58	15,479	10,830	8,078	+2,752	650,150	+18.62	0	25	-25	112	63	+49	10,942	8,166	+2,776
2026/06/23	51.3	-1	-1.91	19,954	8,166	13,910	-5,744	648,543	+18.57	19	3	+16	131	178	-47	8,316	14,091	-5,775
2026/06/22	52.3	+1	+1.95	38,002	29,608	14,964	+14,644	654,111	+18.73	4	1	+3	292	44	+248	29,904	15,009	+14,895
2026/06/18	51.3	-0.3	-0.58	34,520	21,233	25,658	-4,425	636,500	+18.23	10	81	-71	229	129	+100	21,472	25,868	-4,396
2026/06/17	51.6	+0.6	+1.18	34,556	24,458	19,854	+4,604	639,439	+18.31	69	9	+60	426	215	+211	24,953	20,078	+4,875
2026/06/16	51	-0.2	-0.39	32,633	19,153	18,446	+707	634,890	+18.18	16	724	-708	160	299	-139	19,329	19,469	-140
2026/06/15	51.2	-1.2	-2.29	39,646	6,841	28,120	-21,279	634,469	+18.17	10	39	-29	383	632	-249	7,234	28,791	-21,557
2026/06/12	52.4	+1.3	+2.54	30,718	18,531	9,455	+9,076	655,071	+18.76	10	40	-30	929	87	+842	19,470	9,582	+9,888
2026/06/11	51.1	+0.5	+0.99	52,462	34,581	11,052	+23,529	646,702	+18.52	36	29,123	-29,087	1,179	203	+976	35,796	40,378	-4,582
2026/06/10	50.6	-1	-1.94	56,864	25,917	15,679	+10,238	624,334	+17.88	9	28,968	-28,959	351	441	-90	26,277	45,088	-18,811
2026/06/09	51.6	-0.1	-0.19	61,977	37,044	17,899	+19,145	621,781	+17.81	4	28,988	-28,984	205	302	-97	37,253	47,189	-9,936
2026/06/08	51.7	-2.8	-5.14	66,798	33,511	21,614	+11,897	611,233	+17.5	11	28,966	-28,955	279	425	-146	33,801	51,005	-17,204
2026/06/05	54.5	+1.3	+2.44	78,583	54,628	14,073	+40,555	618,138	+17.7	23	28,994	-28,971	491	166	+325	55,142	43,233	+11,909
2026/06/04	53.2	-0.5	-0.93	54,851	30,886	10,620	+20,266	585,453	+16.77	21	28,997	-28,976	442	163	+279	31,349	39,780	-8,431
2026/06/03	53.7	+0.1	+0.19	61,466	39,055	11,249	+27,806	579,443	+16.59	26	29,414	-29,388	344	95	+249	39,425	40,758	-1,333
2026/06/02	53.6	-1.3	-2.37	71,875	39,347	19,988	+19,359	551,057	+15.78	42	30,627	-30,585	282	201	+81	39,671	50,816	-11,145
2026/06/01	54.9	+2.2	+4.17	51,690	28,658	8,515	+20,143	533,253	+15.27	1	6,007	-6,006	981	172	+809	29,640	14,694	+14,946
2026/05/29	52.7	+0.4	+0.76	29,777	21,343	13,755	+7,588	513,702	+14.71	0	338	-338	225	86	+139	21,568	14,179	+7,389
2026/05/28	52.3	-0.3	-0.57	16,198	6,500	5,306	+1,194	507,719	+14.54	5	4	+1	659	254	+405	7,164	5,564	+1,600
2026/05/27	52.6	+0.6	+1.15	32,824	20,129	5,600	+14,529	505,924	+14.49	6	1,490	-1,484	401	223	+178	20,536	7,313	+13,223
2026/05/26	52	+0.2	+0.39	14,910	7,583	4,258	+3,325	493,424	+14.13	1	19	-18	164	161	+3	7,748	4,438	+3,310
2026/05/25	51.8	-1.2	-2.26	29,869	6,726	13,542	-6,816	491,067	+14.06	39	15	+24	183	1,230	-1,047	6,948	14,787	-7,839
2026/05/22	53	+1.9	+3.72	44,488	24,895	7,922	+16,973	500,450	+14.33	0	27	-27	939	197	+742	25,834	8,146	+17,688
2026/05/21	51.1	+0.8	+1.59	19,863	14,101	3,139	+10,962	483,568	+13.85	0	39	-39	334	89	+245	14,435	3,267	+11,168
2026/05/20	50.3	+0.8	+1.62	23,984	9,321	11,213	-1,892	473,260	+13.55	0	22	-22	301	406	-105	9,622	11,641	-2,019
2026/05/19	49.5	+0.95	+1.96	19,202	11,859	5,189	+6,670	475,182	+13.61	12	6	+6	617	50	+567	12,488	5,245	+7,243
2026/05/18	48.55	+0.5	+1.04	13,803	6,500	5,306	+1,194	468,393	+13.41	5	4	+1	659	254	+405	7,164	5,564	+1,600
2026/05/15	48.05	-0.55	-1.13	19,215	4,025	9,271	-5,246	464,973	+13.31	17	294	-277	273	568	-295	4,315	10,133	-5,818
2026/05/14	48.6	-0.65	-1.32	22,900	4,645	12,562	-7,917	471,093	+13.49	30	26	+4	274	896	-622	4,949	13,484	-8,535
2026/05/13	49.25	-0.85	-1.7	17,975	1,895	12,475	-10,580	481,147	+13.78	25	32	-7	125	506	-381	2,045	13,013	-10,968
2026/05/12	50.1	-0.7	-1.38	10,783	2,791	5,655	-2,864	489,091	+14.01	41	25	+16	60	168	-108	2,892	5,848	-2,956
2026/05/11	50.8	+0.9	+1.8	17,726	11,181	6,069	+5,112	493,041	+14.12	18	63	-45	170	13	+157	11,369	6,145	+5,224
2026/05/08	49.9	-0.8	-1.58	17,222	2,902	11,675	-8,773	488,106	+13.98	42	14	+28	162	143	+19	3,106	11,832	-8,726
2026/05/07	50.7	+0.1	+0.2	15,115	6,788	5,320	+1,468	496,063	+14.21	44	13	+31	259	36	+223	7,091	5,369	+1,722

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務