陽明－法人買賣

法人買賣

陽明最新法人買賣狀況

整理陽明最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進9,622張、佔全市場比重的40.12%；其中外資買進9,321張、佔全市場比重的38.86%；自營商買進301張、佔全市場比重的1.26%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,641張、佔全市場比重的48.54%；其中外資賣出11,213張、佔全市場比重的46.75%；自營商賣出406張、佔全市場比重的1.69%；投信賣出22張、佔全市場比重的0.09%。

總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為-2,019張，均價為NT$50.12元。

開盤價

50.3

收盤價

51.1

當日範圍

49.95 - 51.1

成交張數

19,640

開盤價(昨)

49.95

收盤價(昨)

50.3

昨日範圍

49.45 - 50.8

成交張數(昨)

23,984

成交金額

9.94億

成交金額(昨)

12.02億

52週範圍

48.05 - 86.9

發行股數

35億

市值

1784億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

50.3

收盤價

51.1

成交張數

19,640

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	9,321	11,213	-1,892	連2買→賣
	金額(元)	4.7億	5.6億	-9484萬
	均價(元)	50.12	50.12	50.12
	佔成交比重(%)	38.9%	46.8%	不適用
投信	張數	0	22	-22	連2買→賣
	金額(元)	0	110.3萬	-110萬
	均價(元)	50.12	50.12	50.12
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	301	406	-105	連2買→賣
	金額(元)	1508.8萬	2035.1萬	-526萬
	均價(元)	50.12	50.12	50.12
	佔成交比重(%)	1.3%	1.7%	不適用
三大法人	張數	9,622	11,641	-2,019	連2買→賣
	金額(元)	4.8億	5.8億	-1億
	均價(元)	50.12	50.12	50.12
	佔成交比重(%)	40.1%	48.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

50.3

收盤價

51.1

成交張數

19,640

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	50.3	+0.8	+1.62	23,984	9,321	11,213	-1,892	--	--	0	22	-22	301	406	-105	9,622	11,641	-2,019
2026/05/19	49.5	+0.95	+1.96	19,202	11,859	5,189	+6,670	475,182	+13.61	12	6	+6	617	50	+567	12,488	5,245	+7,243
2026/05/18	48.55	+0.5	+1.04	13,803	6,500	5,306	+1,194	468,393	+13.41	5	4	+1	659	254	+405	7,164	5,564	+1,600
2026/05/15	48.05	-0.55	-1.13	19,215	4,025	9,271	-5,246	464,973	+13.31	17	294	-277	273	568	-295	4,315	10,133	-5,818
2026/05/14	48.6	-0.65	-1.32	22,900	4,645	12,562	-7,917	471,093	+13.49	30	26	+4	274	896	-622	4,949	13,484	-8,535
2026/05/13	49.25	-0.85	-1.7	17,975	1,895	12,475	-10,580	481,147	+13.78	25	32	-7	125	506	-381	2,045	13,013	-10,968
2026/05/12	50.1	-0.7	-1.38	10,783	2,791	5,655	-2,864	489,091	+14.01	41	25	+16	60	168	-108	2,892	5,848	-2,956
2026/05/11	50.8	+0.9	+1.8	17,726	11,181	6,069	+5,112	493,041	+14.12	18	63	-45	170	13	+157	11,369	6,145	+5,224
2026/05/08	49.9	-0.8	-1.58	17,222	2,902	11,675	-8,773	488,106	+13.98	42	14	+28	162	143	+19	3,106	11,832	-8,726
2026/05/07	50.7	+0.1	+0.2	15,115	6,788	5,320	+1,468	496,063	+14.21	44	13	+31	259	36	+223	7,091	5,369	+1,722
2026/05/06	50.6	+0.5	+1	18,046	8,645	7,140	+1,505	496,135	+14.21	14	19	-5	334	97	+237	8,993	7,256	+1,737
2026/05/05	50.1	+0.15	+0.3	15,056	7,297	7,685	-388	494,014	+14.15	23	16	+7	137	69	+68	7,457	7,770	-313
2026/05/04	49.95	+0.8	+1.63	18,783	11,443	7,344	+4,099	493,399	+14.13	2	15	-13	81	396	-315	11,526	7,755	+3,771
2026/04/30	49.15	-0.2	-0.41	11,508	4,476	6,445	-1,969	488,568	+13.99	0	134	-134	98	504	-406	4,574	7,083	-2,509
2026/04/29	49.35	-0.15	-0.3	10,895	3,620	6,697	-3,077	489,935	+14.03	0	12	-12	53	256	-203	3,673	6,965	-3,292
2026/04/28	49.5	+0.15	+0.3	14,635	6,420	7,277	-857	492,684	+14.11	8	13	-5	63	105	-42	6,491	7,395	-904
2026/04/27	49.35	-0.75	-1.5	20,113	7,602	9,658	-2,056	492,701	+14.11	0	220	-220	59	421	-362	7,661	10,299	-2,638
2026/04/24	50.1	+0	+0	16,406	8,127	7,807	+320	494,336	+14.16	21	127	-106	10	266	-256	8,158	8,200	-42
2026/04/23	50.1	-0.4	-0.79	30,283	11,197	17,587	-6,390	492,937	+14.12	7	23	-16	76	583	-507	11,280	18,193	-6,913
2026/04/22	50.5	-0.2	-0.39	10,645	6,264	6,147	+117	497,900	+14.26	33	70	-37	24	128	-104	6,321	6,345	-24
2026/04/21	50.7	+0.6	+1.2	14,118	6,811	6,734	+77	497,177	+14.24	30	37	-7	23	68	-45	6,864	6,839	+25
2026/04/20	50.1	-0.6	-1.18	16,120	2,064	7,160	-5,096	495,044	+14.18	14	761	-747	85	196	-111	2,163	8,117	-5,954
2026/04/17	50.7	-0.3	-0.59	12,826	2,261	6,617	-4,356	499,030	+14.29	3	148	-145	82	443	-361	2,346	7,208	-4,862
2026/04/16	51	-0.5	-0.97	12,896	2,444	6,843	-4,399	503,173	+14.41	14	55	-41	224	808	-584	2,682	7,706	-5,024
2026/04/15	51.5	+1.1	+2.18	18,705	6,165	7,129	-964	506,681	+14.51	1	76	-75	1,676	241	+1,435	7,842	7,446	+396
2026/04/14	50.4	-0.2	-0.4	19,008	4,223	9,313	-5,090	505,440	+14.47	4	168	-164	117	302	-185	4,344	9,783	-5,439
2026/04/13	50.6	-0.7	-1.36	17,448	5,016	12,070	-7,054	509,335	+14.59	40	65	-25	130	249	-119	5,186	12,384	-7,198
2026/04/10	51.3	+0	+0	17,678	7,679	11,220	-3,541	514,115	+14.72	14	123	-109	388	167	+221	8,081	11,510	-3,429
2026/04/09	51.3	-0.4	-0.77	15,054	6,885	9,462	-2,577	516,662	+14.8	3	150	-147	251	211	+40	7,139	9,823	-2,684
2026/04/08	51.7	+0	+0	21,536	6,913	15,422	-8,509	518,578	+14.85	10	328	-318	379	251	+128	7,302	16,001	-8,699
2026/04/07	51.7	-0.4	-0.77	13,443	3,588	9,559	-5,971	525,257	+15.04	7	106	-99	138	235	-97	3,733	9,900	-6,167
2026/04/02	52.1	-0.6	-1.14	11,338	5,315	6,032	-717	528,292	+15.13	6	3	+3	70	172	-102	5,391	6,207	-816
2026/04/01	52.7	+0.7	+1.35	11,247	6,675	5,924	+751	527,134	+15.1	4	0	+4	463	39	+424	7,142	5,963	+1,179
2026/03/31	52	-1	-1.89	16,650	5,833	10,158	-4,325	525,554	+15.05	34	12	+22	282	529	-247	6,149	10,699	-4,550
2026/03/30	53	+0.6	+1.15	17,442	6,118	8,127	-2,009	527,598	+15.11	22	16	+6	114	280	-166	6,254	8,423	-2,169
2026/03/27	52.4	-0.2	-0.38	15,106	6,963	9,481	-2,518	529,067	+15.15	2	2	+0	264	260	+4	7,229	9,743	-2,514
2026/03/26	52.6	-1.1	-2.05	12,657	4,248	6,977	-2,729	530,761	+15.2	0	6	-6	172	201	-29	4,420	7,184	-2,764
2026/03/25	53.7	+1.3	+2.48	12,470	7,019	5,321	+1,698	533,018	+15.26	3	24	-21	674	246	+428	7,696	5,591	+2,105
2026/03/24	52.4	-0.4	-0.76	19,680	6,768	11,402	-4,634	531,367	+15.22	47	1	+46	229	509	-280	7,044	11,912	-4,868
2026/03/23	52.8	-3.3	-5.88	26,351	7,149	13,019	-5,870	535,392	+15.33	48	7	+41	885	1,455	-570	8,082	14,481	-6,399
2026/03/20	56.1	-0.4	-0.71	51,512	35,193	36,484	-1,291	540,849	+15.49	5	81	-76	195	446	-251	35,393	37,011	-1,618
2026/03/19	56.5	-1.8	-3.09	30,033	7,057	15,255	-8,198	543,956	+15.58	3	56	-53	506	307	+199	7,566	15,618	-8,052
2026/03/18	58.3	-0.2	-0.34	30,708	9,996	11,259	-1,263	550,078	+15.75	17	167	-150	1,830	391	+1,439	11,843	11,817	+26
2026/03/17	58.5	-0.8	-1.35	28,926	7,675	11,493	-3,818	552,120	+15.81	1,167	17	+1,150	641	339	+302	9,483	11,849	-2,366
2026/03/16	59.3	+0.1	+0.17	30,394	9,496	12,053	-2,557	556,494	+15.94	89	20	+69	842	266	+576	10,427	12,339	-1,912
2026/03/13	59.2	-2.9	-4.67	45,304	10,139	22,647	-12,508	562,656	+16.11	131	35	+96	292	1,540	-1,248	10,562	24,222	-13,660
2026/03/12	62.1	+1.2	+1.97	38,248	19,004	9,376	+9,628	573,461	+16.42	26	89	-63	733	573	+160	19,763	10,038	+9,725
2026/03/11	60.9	+0.9	+1.5	29,796	16,964	4,821	+12,143	564,877	+16.18	2	36	-34	624	136	+488	17,590	4,993	+12,597
2026/03/10	60	-1.6	-2.6	52,356	19,445	19,054	+391	555,732	+15.91	96	316	-220	503	928	-425	20,044	20,298	-254
2026/03/09	61.6	+0.9	+1.48	166,538	43,896	60,427	-16,531	554,178	+15.87	42	0	+42	2,613	2,881	-268	46,551	63,308	-16,757
2026/03/06	60.7	+0.7	+1.17	62,494	21,932	25,607	-3,675	567,217	+16.24	27	16	+11	624	845	-221	22,583	26,468	-3,885
2026/03/05	60	-3.6	-5.66	140,918	41,593	50,666	-9,073	570,528	+16.34	41	96	-55	1,095	2,387	-1,292	42,729	53,149	-10,420
2026/03/04	63.6	-2.4	-3.64	288,355	80,793	111,356	-30,563	580,211	+16.61	0	147	-147	3,749	6,185	-2,436	84,542	117,688	-33,146
2026/03/03	66	+6	+10	176,101	78,600	33,566	+45,034	605,589	+17.34	0	12	-12	4,193	498	+3,695	82,793	34,076	+48,717
2026/03/02	60	+2.6	+4.53	80,212	28,473	35,591	-7,118	560,533	+16.05	15	51	-36	1,292	1,144	+148	29,780	36,786	-7,006
2026/02/26	57.4	+1.1	+1.95	33,210	26,623	10,086	+16,537	566,245	+16.22	4	61	-57	458	386	+72	27,085	10,533	+16,552
2026/02/25	56.3	+0.4	+0.72	15,069	11,171	1,948	+9,223	550,385	+15.76	0	136	-136	616	62	+554	11,787	2,146	+9,641
2026/02/24	55.9	+0.4	+0.72	13,869	10,338	3,846	+6,492	543,081	+15.55	4	135	-131	353	314	+39	10,695	4,295	+6,400
2026/02/23	55.5	+2.2	+4.13	34,692	28,551	5,967	+22,584	536,383	+15.36	0	1,264	-1,264	729	362	+367	29,280	7,593	+21,687
2026/02/11	53.3	+0.5	+0.95	8,163	5,833	2,188	+3,645	513,962	+14.72	0	16	-16	348	65	+283	6,181	2,269	+3,912
2026/02/10	52.8	+0.6	+1.15	7,924	5,581	3,436	+2,145	510,076	+14.61	5	182	-177	364	53	+311	5,950	3,671	+2,279
2026/02/09	52.2	+0	+0	5,868	2,858	2,622	+236	509,662	+14.59	4	79	-75	55	139	-84	2,917	2,840	+77
2026/02/06	52.2	-0.6	-1.14	9,782	5,070	5,871	-801	508,809	+14.57	3	54	-51	281	186	+95	5,354	6,111	-757
2026/02/05	52.8	+0	+0	7,045	4,636	2,838	+1,798	507,815	+14.54	5	35	-30	91	49	+42	4,732	2,922	+1,810
2026/02/04	52.8	+0.4	+0.76	7,036	4,399	1,968	+2,431	505,896	+14.49	5	38	-33	150	47	+103	4,554	2,053	+2,501
2026/02/03	52.4	+0.1	+0.19	7,030	3,962	2,551	+1,411	507,290	+14.53	0	74	-74	45	68	-23	4,007	2,693	+1,314
2026/02/02	52.3	-1.1	-2.06	10,797	4,001	3,507	+494	505,836	+14.49	14	46	-32	84	154	-70	4,099	3,707	+392
2026/01/30	53.4	-1.3	-2.38	12,075	3,922	7,270	-3,348	505,798	+14.48	0	98	-98	55	243	-188	3,977	7,611	-3,634
2026/01/29	54.7	-0.1	-0.18	9,748	7,072	3,352	+3,720	508,630	+14.57	5	32	-27	25	277	-252	7,102	3,661	+3,441
2026/01/28	54.8	+0.9	+1.67	15,432	8,640	3,017	+5,623	505,197	+14.47	4	72	-68	223	39	+184	8,867	3,128	+5,739
2026/01/27	53.9	-0.4	-0.74	10,246	4,778	4,115	+663	499,722	+14.31	0	114	-114	61	87	-26	4,839	4,316	+523
2026/01/26	54.3	+0	+0	10,409	4,500	3,364	+1,136	498,324	+14.27	0	129	-129	46	253	-207	4,546	3,746	+800
2026/01/23	54.3	-1.2	-2.16	17,811	3,269	13,858	-10,589	497,446	+14.24	0	58	-58	134	267	-133	3,403	14,183	-10,780
2026/01/22	55.5	+0.3	+0.54	12,629	7,780	3,810	+3,970	507,560	+14.53	0	112	-112	40	76	-36	7,820	3,998	+3,822
2026/01/21	55.2	+0.1	+0.18	18,002	8,547	5,512	+3,035	503,391	+14.42	7	124	-117	664	497	+167	9,218	6,133	+3,085
2026/01/20	55.1	+1.1	+2.04	17,412	9,770	4,875	+4,895	500,752	+14.34	110	347	-237	216	284	-68	10,096	5,506	+4,590
2026/01/19	54	-0.5	-0.92	19,567	12,328	3,575	+8,753	499,590	+14.31	2	5,299	-5,297	281	378	-97	12,611	9,252	+3,359
2026/01/16	54.5	-1	-1.8	23,163	4,474	15,188	-10,714	495,991	+14.2	0	82	-82	161	385	-224	4,635	15,655	-11,020
2026/01/15	55.5	+0.1	+0.18	9,249	4,196	4,405	-209	503,962	+14.43	0	392	-392	87	43	+44	4,283	4,840	-557
2026/01/14	55.4	+0	+0	8,557	3,296	3,006	+290	503,198	+14.41	50	406	-356	101	111	-10	3,447	3,523	-76
2026/01/13	55.4	-0.7	-1.25	13,769	6,758	6,349	+409	507,679	+14.54	0	763	-763	169	66	+103	6,927	7,178	-251
2026/01/12	56.1	-0.1	-0.18	10,847	3,892	4,475	-583	509,692	+14.6	0	429	-429	30	65	-35	3,922	4,969	-1,047
2026/01/09	56.2	-0.1	-0.18	13,045	7,087	4,899	+2,188	511,066	+14.63	0	336	-336	103	57	+46	7,190	5,292	+1,898
2026/01/08	56.3	-1.3	-2.26	21,850	8,080	10,739	-2,659	510,330	+14.61	0	388	-388	38	801	-763	8,118	11,928	-3,810
2026/01/07	57.6	+2.1	+3.78	32,750	22,565	3,336	+19,229	511,970	+14.66	0	76	-76	997	71	+926	23,562	3,483	+20,079
2026/01/06	55.5	+0.6	+1.09	15,186	10,623	7,136	+3,487	488,237	+13.98	0	187	-187	479	91	+388	11,102	7,414	+3,688
2026/01/05	54.9	-1.1	-1.96	13,399	6,120	3,784	+2,336	486,537	+13.93	10	346	-336	220	93	+127	6,350	4,223	+2,127
2026/01/02	56	+0.3	+0.54	12,999	5,098	5,266	-168	488,913	+14	3	139	-136	198	86	+112	5,299	5,491	-192
2025/12/31	55.7	-0.6	-1.07	11,155	6,698	3,730	+2,968	495,089	+14.18	0	321	-321	72	343	-271	6,770	4,394	+2,376
2025/12/30	56.3	-0.3	-0.53	13,252	8,764	4,349	+4,415	499,872	+14.31	12	193	-181	126	270	-144	8,902	4,812	+4,090

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務