陽明－法人買賣

法人買賣

陽明最新法人買賣狀況

整理陽明最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進17,061張、佔全市場比重的63.37%；其中外資買進16,724張、佔全市場比重的62.12%；自營商買進310張、佔全市場比重的1.15%；投信買進27張、佔全市場比重的0.1%。

賣出部分三大法人合計賣出5,190張、佔全市場比重的19.28%；其中外資賣出5,075張、佔全市場比重的18.85%；自營商賣出109張、佔全市場比重的0.4%；投信賣出6張、佔全市場比重的0.02%。

總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為+11,871張，均價為NT$51.47元。

開盤價

50.5

收盤價

51.5

當日範圍

50.5 - 52

成交張數

26,922

開盤價(昨)

51.1

收盤價(昨)

50.5

昨日範圍

50.3 - 51.4

成交張數(昨)

12,020

成交金額

13.86億

成交金額(昨)

6.09億

52週範圍

48 - 66

發行股數

35億

市值

1798億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

50.5

收盤價

51.5

成交張數

26,922

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	16,724	5,075	+11,649	賣→買
	金額(元)	8.6億	2.6億	+6億
	均價(元)	51.47	51.47	51.47
	佔成交比重(%)	62.1%	18.9%	不適用
投信	張數	27	6	+21	連5賣→買
	金額(元)	139.0萬	30.9萬	+108萬
	均價(元)	51.47	51.47	51.47
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	310	109	+201	連2賣→買
	金額(元)	1595.4萬	561.0萬	+1034萬
	均價(元)	51.47	51.47	51.47
	佔成交比重(%)	1.2%	0.4%	不適用
三大法人	張數	17,061	5,190	+11,871	賣→買
	金額(元)	8.8億	2.7億	+6億
	均價(元)	51.47	51.47	51.47
	佔成交比重(%)	63.4%	19.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

50.5

收盤價

51.5

成交張數

26,922

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	51.5	+1	+1.98	26,922	16,724	5,075	+11,649	691,252	+19.79	27	6	+21	310	109	+201	17,061	5,190	+11,871
2026/07/23	50.5	-0.9	-1.75	12,020	3,456	7,603	-4,147	678,891	+19.44	10	13	-3	42	280	-238	3,508	7,896	-4,388
2026/07/22	51.4	+0.5	+0.98	17,484	10,304	6,964	+3,340	683,406	+19.57	2	97	-95	84	411	-327	10,390	7,472	+2,918
2026/07/21	50.9	+1.9	+3.88	27,795	20,202	7,721	+12,481	678,670	+19.43	13	14	-1	313	84	+229	20,528	7,819	+12,709
2026/07/20	49	-0.2	-0.41	17,603	9,171	9,755	-584	661,526	+18.94	21	195	-174	124	109	+15	9,316	10,059	-743
2026/07/17	49.2	-1	-1.99	16,324	9,697	4,968	+4,729	660,069	+18.9	16	74	-58	72	190	-118	9,785	5,232	+4,553
2026/07/16	50.2	+0	+0	10,434	6,400	3,550	+2,850	645,854	+18.49	40	24	+16	108	184	-76	6,548	3,758	+2,790
2026/07/15	50.2	+2.2	+4.58	20,165	15,769	4,564	+11,205	617,991	+17.7	26	69	-43	234	91	+143	16,029	4,724	+11,305
2026/07/14	48	+0	-0.21	34,992	8,902	16,412	-7,510	608,742	+17.43	203	21	+182	529	878	-349	9,634	17,311	-7,677
2026/07/13	50.1	-1.5	-2.91	34,127	6,499	21,036	-14,537	620,949	+17.78	31	7	+24	136	1,562	-1,426	6,666	22,605	-15,939
2026/07/09	51.6	-0.7	-1.34	11,769	3,786	6,756	-2,970	632,580	+18.11	58	26	+32	27	109	-82	3,871	6,891	-3,020
2026/07/08	52.3	+1.2	+2.35	14,771	7,768	5,035	+2,733	634,410	+18.17	98	0	+98	151	60	+91	8,017	5,095	+2,922
2026/07/07	51.1	-1.9	-3.58	22,349	4,627	16,078	-11,451	632,333	+18.11	59	15	+44	57	730	-673	4,743	16,823	-12,080
2026/07/06	53	+0.6	+1.15	19,345	10,718	6,058	+4,660	645,485	+18.48	17	17	+0	213	87	+126	10,948	6,162	+4,786
2026/07/03	52.4	+1.4	+2.75	43,387	21,760	9,208	+12,552	640,790	+18.35	41	3	+38	1,702	101	+1,601	23,503	9,312	+14,191
2026/07/02	51	+0.3	+0.59	10,559	4,367	6,482	-2,115	632,004	+18.1	56	0	+56	82	22	+60	4,505	6,504	-1,999
2026/07/01	50.7	-1.3	-2.5	16,923	2,314	11,274	-8,960	636,142	+18.22	33	2	+31	243	162	+81	2,590	11,438	-8,848
2026/06/30	52	+0.6	+1.17	13,914	9,289	6,485	+2,804	642,829	+18.41	19	4	+15	129	27	+102	9,437	6,516	+2,921
2026/06/29	51.4	+1.3	+2.59	17,995	12,748	7,318	+5,430	646,818	+18.52	6	68	-62	298	123	+175	13,052	7,509	+5,543
2026/06/26	50.1	-1.3	-2.53	24,041	7,163	14,723	-7,560	645,777	+18.49	14	0	+14	180	343	-163	7,357	15,066	-7,709
2026/06/25	51.4	-0.2	-0.39	11,438	4,883	5,513	-630	648,888	+18.58	7	8	-1	348	120	+228	5,238	5,641	-403
2026/06/24	51.6	+0.3	+0.58	15,479	10,830	8,078	+2,752	650,150	+18.62	0	25	-25	112	63	+49	10,942	8,166	+2,776
2026/06/23	51.3	-1	-1.91	19,954	8,166	13,910	-5,744	648,543	+18.57	19	3	+16	131	178	-47	8,316	14,091	-5,775
2026/06/22	52.3	+1	+1.95	38,002	29,608	14,964	+14,644	654,111	+18.73	4	1	+3	292	44	+248	29,904	15,009	+14,895
2026/06/18	51.3	-0.3	-0.58	34,520	21,233	25,658	-4,425	636,500	+18.23	10	81	-71	229	129	+100	21,472	25,868	-4,396
2026/06/17	51.6	+0.6	+1.18	34,556	24,458	19,854	+4,604	639,439	+18.31	69	9	+60	426	215	+211	24,953	20,078	+4,875
2026/06/16	51	-0.2	-0.39	32,633	19,153	18,446	+707	634,890	+18.18	16	724	-708	160	299	-139	19,329	19,469	-140
2026/06/15	51.2	-1.2	-2.29	39,646	6,841	28,120	-21,279	634,469	+18.17	10	39	-29	383	632	-249	7,234	28,791	-21,557
2026/06/12	52.4	+1.3	+2.54	30,718	18,531	9,455	+9,076	655,071	+18.76	10	40	-30	929	87	+842	19,470	9,582	+9,888
2026/06/11	51.1	+0.5	+0.99	52,462	34,581	11,052	+23,529	646,702	+18.52	36	29,123	-29,087	1,179	203	+976	35,796	40,378	-4,582
2026/06/10	50.6	-1	-1.94	56,864	25,917	15,679	+10,238	624,334	+17.88	9	28,968	-28,959	351	441	-90	26,277	45,088	-18,811
2026/06/09	51.6	-0.1	-0.19	61,977	37,044	17,899	+19,145	621,781	+17.81	4	28,988	-28,984	205	302	-97	37,253	47,189	-9,936
2026/06/08	51.7	-2.8	-5.14	66,798	33,511	21,614	+11,897	611,233	+17.5	11	28,966	-28,955	279	425	-146	33,801	51,005	-17,204
2026/06/05	54.5	+1.3	+2.44	78,583	54,628	14,073	+40,555	618,138	+17.7	23	28,994	-28,971	491	166	+325	55,142	43,233	+11,909
2026/06/04	53.2	-0.5	-0.93	54,851	30,886	10,620	+20,266	585,453	+16.77	21	28,997	-28,976	442	163	+279	31,349	39,780	-8,431
2026/06/03	53.7	+0.1	+0.19	61,466	39,055	11,249	+27,806	579,443	+16.59	26	29,414	-29,388	344	95	+249	39,425	40,758	-1,333
2026/06/02	53.6	-1.3	-2.37	71,875	39,347	19,988	+19,359	551,057	+15.78	42	30,627	-30,585	282	201	+81	39,671	50,816	-11,145
2026/06/01	54.9	+2.2	+4.17	51,690	28,658	8,515	+20,143	533,253	+15.27	1	6,007	-6,006	981	172	+809	29,640	14,694	+14,946
2026/05/29	52.7	+0.4	+0.76	29,777	21,343	13,755	+7,588	513,702	+14.71	0	338	-338	225	86	+139	21,568	14,179	+7,389
2026/05/28	52.3	-0.3	-0.57	16,198	6,500	5,306	+1,194	507,719	+14.54	5	4	+1	659	254	+405	7,164	5,564	+1,600
2026/05/27	52.6	+0.6	+1.15	32,824	20,129	5,600	+14,529	505,924	+14.49	6	1,490	-1,484	401	223	+178	20,536	7,313	+13,223
2026/05/26	52	+0.2	+0.39	14,910	7,583	4,258	+3,325	493,424	+14.13	1	19	-18	164	161	+3	7,748	4,438	+3,310
2026/05/25	51.8	-1.2	-2.26	29,869	6,726	13,542	-6,816	491,067	+14.06	39	15	+24	183	1,230	-1,047	6,948	14,787	-7,839
2026/05/22	53	+1.9	+3.72	44,488	24,895	7,922	+16,973	500,450	+14.33	0	27	-27	939	197	+742	25,834	8,146	+17,688
2026/05/21	51.1	+0.8	+1.59	19,863	14,101	3,139	+10,962	483,568	+13.85	0	39	-39	334	89	+245	14,435	3,267	+11,168
2026/05/20	50.3	+0.8	+1.62	23,984	9,321	11,213	-1,892	473,260	+13.55	0	22	-22	301	406	-105	9,622	11,641	-2,019
2026/05/19	49.5	+0.95	+1.96	19,202	11,859	5,189	+6,670	475,182	+13.61	12	6	+6	617	50	+567	12,488	5,245	+7,243
2026/05/18	48.55	+0.5	+1.04	13,803	6,500	5,306	+1,194	468,393	+13.41	5	4	+1	659	254	+405	7,164	5,564	+1,600
2026/05/15	48.05	-0.55	-1.13	19,215	4,025	9,271	-5,246	464,973	+13.31	17	294	-277	273	568	-295	4,315	10,133	-5,818
2026/05/14	48.6	-0.65	-1.32	22,900	4,645	12,562	-7,917	471,093	+13.49	30	26	+4	274	896	-622	4,949	13,484	-8,535
2026/05/13	49.25	-0.85	-1.7	17,975	1,895	12,475	-10,580	481,147	+13.78	25	32	-7	125	506	-381	2,045	13,013	-10,968
2026/05/12	50.1	-0.7	-1.38	10,783	2,791	5,655	-2,864	489,091	+14.01	41	25	+16	60	168	-108	2,892	5,848	-2,956
2026/05/11	50.8	+0.9	+1.8	17,726	11,181	6,069	+5,112	493,041	+14.12	18	63	-45	170	13	+157	11,369	6,145	+5,224
2026/05/08	49.9	-0.8	-1.58	17,222	2,902	11,675	-8,773	488,106	+13.98	42	14	+28	162	143	+19	3,106	11,832	-8,726
2026/05/07	50.7	+0.1	+0.2	15,115	6,788	5,320	+1,468	496,063	+14.21	44	13	+31	259	36	+223	7,091	5,369	+1,722
2026/05/06	50.6	+0.5	+1	18,046	8,645	7,140	+1,505	496,135	+14.21	14	19	-5	334	97	+237	8,993	7,256	+1,737
2026/05/05	50.1	+0.15	+0.3	15,056	7,297	7,685	-388	494,014	+14.15	23	16	+7	137	69	+68	7,457	7,770	-313
2026/05/04	49.95	+0.8	+1.63	18,783	11,443	7,344	+4,099	493,399	+14.13	2	15	-13	81	396	-315	11,526	7,755	+3,771
2026/04/30	49.15	-0.2	-0.41	11,508	4,476	6,445	-1,969	488,568	+13.99	0	134	-134	98	504	-406	4,574	7,083	-2,509
2026/04/29	49.35	-0.15	-0.3	10,895	3,620	6,697	-3,077	489,935	+14.03	0	12	-12	53	256	-203	3,673	6,965	-3,292
2026/04/28	49.5	+0.15	+0.3	14,635	6,420	7,277	-857	492,684	+14.11	8	13	-5	63	105	-42	6,491	7,395	-904
2026/04/27	49.35	-0.75	-1.5	20,113	7,602	9,658	-2,056	492,701	+14.11	0	220	-220	59	421	-362	7,661	10,299	-2,638
2026/04/24	50.1	+0	+0	16,406	8,127	7,807	+320	494,336	+14.16	21	127	-106	10	266	-256	8,158	8,200	-42
2026/04/23	50.1	-0.4	-0.79	30,283	11,197	17,587	-6,390	492,937	+14.12	7	23	-16	76	583	-507	11,280	18,193	-6,913
2026/04/22	50.5	-0.2	-0.39	10,645	6,264	6,147	+117	497,900	+14.26	33	70	-37	24	128	-104	6,321	6,345	-24
2026/04/21	50.7	+0.6	+1.2	14,118	6,811	6,734	+77	497,177	+14.24	30	37	-7	23	68	-45	6,864	6,839	+25
2026/04/20	50.1	-0.6	-1.18	16,120	2,064	7,160	-5,096	495,044	+14.18	14	761	-747	85	196	-111	2,163	8,117	-5,954
2026/04/17	50.7	-0.3	-0.59	12,826	2,261	6,617	-4,356	499,030	+14.29	3	148	-145	82	443	-361	2,346	7,208	-4,862
2026/04/16	51	-0.5	-0.97	12,896	2,444	6,843	-4,399	503,173	+14.41	14	55	-41	224	808	-584	2,682	7,706	-5,024
2026/04/15	51.5	+1.1	+2.18	18,705	6,165	7,129	-964	506,681	+14.51	1	76	-75	1,676	241	+1,435	7,842	7,446	+396
2026/04/14	50.4	-0.2	-0.4	19,008	4,223	9,313	-5,090	505,440	+14.47	4	168	-164	117	302	-185	4,344	9,783	-5,439
2026/04/13	50.6	-0.7	-1.36	17,448	5,016	12,070	-7,054	509,335	+14.59	40	65	-25	130	249	-119	5,186	12,384	-7,198
2026/04/10	51.3	+0	+0	17,678	7,679	11,220	-3,541	514,115	+14.72	14	123	-109	388	167	+221	8,081	11,510	-3,429
2026/04/09	51.3	-0.4	-0.77	15,054	6,885	9,462	-2,577	516,662	+14.8	3	150	-147	251	211	+40	7,139	9,823	-2,684
2026/04/08	51.7	+0	+0	21,536	6,913	15,422	-8,509	518,578	+14.85	10	328	-318	379	251	+128	7,302	16,001	-8,699
2026/04/07	51.7	-0.4	-0.77	13,443	3,588	9,559	-5,971	525,257	+15.04	7	106	-99	138	235	-97	3,733	9,900	-6,167
2026/04/02	52.1	-0.6	-1.14	11,338	5,315	6,032	-717	528,292	+15.13	6	3	+3	70	172	-102	5,391	6,207	-816
2026/04/01	52.7	+0.7	+1.35	11,247	6,675	5,924	+751	527,134	+15.1	4	0	+4	463	39	+424	7,142	5,963	+1,179
2026/03/31	52	-1	-1.89	16,650	5,833	10,158	-4,325	525,554	+15.05	34	12	+22	282	529	-247	6,149	10,699	-4,550
2026/03/30	53	+0.6	+1.15	17,442	6,118	8,127	-2,009	527,598	+15.11	22	16	+6	114	280	-166	6,254	8,423	-2,169
2026/03/27	52.4	-0.2	-0.38	15,106	6,963	9,481	-2,518	529,067	+15.15	2	2	+0	264	260	+4	7,229	9,743	-2,514
2026/03/26	52.6	-1.1	-2.05	12,657	4,248	6,977	-2,729	530,761	+15.2	0	6	-6	172	201	-29	4,420	7,184	-2,764
2026/03/25	53.7	+1.3	+2.48	12,470	7,019	5,321	+1,698	533,018	+15.26	3	24	-21	674	246	+428	7,696	5,591	+2,105
2026/03/24	52.4	-0.4	-0.76	19,680	6,768	11,402	-4,634	531,367	+15.22	47	1	+46	229	509	-280	7,044	11,912	-4,868
2026/03/23	52.8	-3.3	-5.88	26,351	7,149	13,019	-5,870	535,392	+15.33	48	7	+41	885	1,455	-570	8,082	14,481	-6,399
2026/03/20	56.1	-0.4	-0.71	51,512	35,193	36,484	-1,291	540,849	+15.49	5	81	-76	195	446	-251	35,393	37,011	-1,618
2026/03/19	56.5	-1.8	-3.09	30,033	7,057	15,255	-8,198	543,956	+15.58	3	56	-53	506	307	+199	7,566	15,618	-8,052
2026/03/18	58.3	-0.2	-0.34	30,708	9,996	11,259	-1,263	550,078	+15.75	17	167	-150	1,830	391	+1,439	11,843	11,817	+26
2026/03/17	58.5	-0.8	-1.35	28,926	7,675	11,493	-3,818	552,120	+15.81	1,167	17	+1,150	641	339	+302	9,483	11,849	-2,366
2026/03/16	59.3	+0.1	+0.17	30,394	9,496	12,053	-2,557	556,494	+15.94	89	20	+69	842	266	+576	10,427	12,339	-1,912

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務