陽明－法人買賣

法人買賣

陽明最新法人買賣狀況

整理陽明最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進11,624張、佔全市場比重的48.39%；其中外資買進11,071張、佔全市場比重的46.09%；自營商買進466張、佔全市場比重的1.94%；投信買進87張、佔全市場比重的0.36%。

賣出部分三大法人合計賣出11,250張、佔全市場比重的46.84%；其中外資賣出10,604張、佔全市場比重的44.15%；自營商賣出640張、佔全市場比重的2.66%；投信賣出6張、佔全市場比重的0.02%。

總計三大法人當日對陽明持股淨買入(+)/淨賣出(-)張數為+374張，均價為NT$56.29元。

開盤價

56.4

收盤價

57.1

當日範圍

54.9 - 57.7

成交張數

24,020

開盤價(昨)

62.2

收盤價(昨)

昨日範圍

59.6 - 63.4

成交張數(昨)

17,965

成交金額

13.52億

成交金額(昨)

10.99億

52週範圍

48 - 66

發行股數

35億

市值

1994億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

56.4

收盤價

57.1

成交張數

24,020

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	11,071	10,604	+467	賣→買
	金額(元)	6.2億	6.0億	+2629萬
	均價(元)	56.29	56.29	56.29
	佔成交比重(%)	46.1%	44.1%	不適用
投信	張數	87	6	+81	連8賣→連4買
	金額(元)	489.7萬	33.8萬	+456萬
	均價(元)	56.29	56.29	56.29
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	466	640	-174	連2買→連4賣
	金額(元)	2623.0萬	3602.4萬	-979萬
	均價(元)	56.29	56.29	56.29
	佔成交比重(%)	1.9%	2.7%	不適用
三大法人	張數	11,624	11,250	+374	賣→買
	金額(元)	6.5億	6.3億	+2105萬
	均價(元)	56.29	56.29	56.29
	佔成交比重(%)	48.4%	46.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

56.4

收盤價

57.1

成交張數

24,020

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	57.1	-2.9	-4.83	24,020	11,071	10,604	+467	1,025,724	+29.37	87	6	+81	466	640	-174	11,624	11,250	+374
2026/11/05	60	-2.3	-3.69	17,965	6,444	8,705	-2,261	1,025,214	+29.36	22	15	+7	28	204	-176	6,494	8,924	-2,430
2026/11/04	62.3	+0.2	+0.32	15,828	10,610	4,963	+5,647	1,028,142	+29.44	24	1	+23	197	255	-58	10,831	5,219	+5,612
2026/11/03	62.1	-1.9	-2.97	15,033	8,189	5,579	+2,610	1,022,925	+29.29	19	17	+2	54	806	-752	8,262	6,402	+1,860
2026/11/02	64	+0.5	+0.79	15,809	9,893	4,110	+5,783	1,020,072	+29.21	8	13	-5	537	357	+180	10,438	4,480	+5,958
2026/10/30	63.5	+1.5	+2.42	30,401	22,772	6,173	+16,599	1,014,302	+29.05	0	30	-30	885	601	+284	23,657	6,804	+16,853
2026/10/29	62	-0.9	-1.43	10,271	5,689	4,739	+950	997,738	+28.57	2	3	-1	48	211	-163	5,739	4,953	+786
2026/10/28	62.9	-0.1	-0.16	8,268	4,403	4,259	+144	996,927	+28.55	11	57	-46	280	166	+114	4,694	4,482	+212
2026/10/27	63	+1.1	+1.78	14,435	10,975	5,207	+5,768	996,553	+28.54	10	55	-45	273	120	+153	11,258	5,382	+5,876
2026/10/22	61.9	-0.2	-0.32	11,937	6,813	3,256	+3,557	990,784	+28.37	3	33	-30	163	284	-121	6,979	3,573	+3,406
2026/10/21	62.1	-0.1	-0.16	17,897	9,012	10,976	-1,964	987,225	+28.27	11	42	-31	97	316	-219	9,120	11,334	-2,214
2026/10/20	62.2	-1.3	-2.05	18,619	9,147	6,861	+2,286	989,190	+28.33	16	1,984	-1,968	141	520	-379	9,304	9,365	-61
2026/10/19	63.5	-1.2	-1.85	15,840	4,601	6,616	-2,015	986,984	+28.26	753	40	+713	122	707	-585	5,476	7,363	-1,887
2026/10/16	64.7	+1.4	+2.21	38,350	22,800	10,632	+12,168	989,020	+28.32	2,761	104	+2,657	487	282	+205	26,048	11,018	+15,030
2026/10/15	63.3	-1.7	-2.62	31,466	14,716	12,119	+2,597	977,314	+27.99	20	43	-23	386	735	-349	15,122	12,897	+2,225
2026/10/14	65	+0.5	+0.78	60,333	33,408	17,081	+16,327	974,960	+27.92	53	110	-57	313	994	-681	33,774	18,185	+15,589
2026/10/13	64.5	+0.9	+1.42	64,675	35,786	13,880	+21,906	958,621	+27.45	1,945	78	+1,867	1,311	1,345	-34	39,042	15,303	+23,739
2026/10/12	63.6	+3.9	+6.53	109,474	44,570	24,493	+20,077	936,440	+26.82	4,285	68	+4,217	2,136	716	+1,420	50,991	25,277	+25,714
2026/10/08	59.7	+0.6	+1.02	18,040	11,908	6,663	+5,245	916,363	+26.24	24	45	-21	622	77	+545	12,554	6,785	+5,769
2026/10/07	59.1	-0.1	-0.17	10,004	6,930	6,403	+527	910,818	+26.08	30	55	-25	41	114	-73	7,001	6,572	+429
2026/10/06	59.2	+0.5	+0.85	14,016	9,757	4,585	+5,172	912,677	+26.14	17	106	-89	368	147	+221	10,142	4,838	+5,304
2026/10/05	58.7	-1	-1.68	13,578	5,740	8,134	-2,394	907,520	+25.99	19	78	-59	7	284	-277	5,766	8,496	-2,730
2026/10/02	59.7	+0.9	+1.53	11,663	8,195	3,054	+5,141	909,796	+26.05	6	60	-54	166	118	+48	8,367	3,232	+5,135
2026/10/01	58.8	-0.6	-1.01	12,470	8,453	8,668	-215	905,839	+25.94	16	3	+13	39	94	-55	8,508	8,765	-257
2026/09/30	59.4	+1	+1.71	16,623	14,034	7,439	+6,595	906,185	+25.95	44	0	+44	274	99	+175	14,352	7,538	+6,814
2026/09/29	58.4	-1.2	-2.01	23,607	9,385	15,288	-5,903	900,147	+25.78	11	0	+11	84	422	-338	9,480	15,710	-6,230
2026/09/24	59.6	-0.3	-0.5	12,099	5,760	5,632	+128	906,425	+25.96	52	2	+50	311	488	-177	6,123	6,122	+1
2026/09/23	59.9	-0.9	-1.48	27,683	12,054	8,843	+3,211	908,234	+26.01	71	0	+71	741	778	-37	12,866	9,621	+3,245
2026/09/22	60.8	-0.3	-0.49	16,601	8,190	4,579	+3,611	904,217	+25.89	74	0	+74	42	366	-324	8,306	4,945	+3,361
2026/09/21	61.1	+0.1	+0.16	22,246	12,652	8,444	+4,208	901,242	+25.81	29	0	+29	471	169	+302	13,152	8,613	+4,539
2026/09/18	61	-1	-1.61	47,584	19,454	23,514	-4,060	898,185	+25.72	353	444	-91	1,144	654	+490	20,951	24,612	-3,661
2026/09/17	62	+1.8	+2.99	41,269	30,727	8,872	+21,855	901,046	+25.8	415	0	+415	984	88	+896	32,126	8,960	+23,166
2026/09/16	60.2	+1.4	+2.38	41,410	26,487	13,204	+13,283	878,695	+25.16	375	1,258	-883	406	211	+195	27,268	14,673	+12,595
2026/09/15	58.8	-0.5	-0.84	22,033	14,243	11,696	+2,547	865,198	+24.78	105	19	+86	128	299	-171	14,476	12,014	+2,462
2026/09/14	59.3	-0.1	-0.17	30,195	12,691	16,945	-4,254	863,775	+24.74	51	0	+51	282	646	-364	13,024	17,591	-4,567
2026/09/11	59.4	+1.4	+2.41	79,513	46,546	23,548	+22,998	867,660	+24.85	105	3	+102	1,072	425	+647	47,723	23,976	+23,747
2026/09/10	58	-0.5	-0.85	43,320	20,154	20,126	+28	844,699	+24.19	250	1	+249	211	1,101	-890	20,615	21,228	-613
2026/09/09	58.5	+1.2	+2.09	31,633	22,470	14,928	+7,542	844,550	+24.18	17	22	-5	670	801	-131	23,157	15,751	+7,406
2026/09/08	57.3	-0.8	-1.38	15,542	5,356	7,018	-1,662	836,352	+23.95	258	13	+245	123	1,109	-986	5,737	8,140	-2,403
2026/09/07	58.1	-0.1	-0.17	15,705	5,452	5,990	-538	837,866	+23.99	182	11	+171	499	107	+392	6,133	6,108	+25
2026/09/04	58.2	+0.4	+0.69	29,298	12,058	12,071	-13	838,355	+24.01	51	13	+38	407	533	-126	12,516	12,617	-101
2026/09/03	57.8	+0.3	+0.52	35,026	20,687	11,187	+9,500	842,219	+24.12	38	59	-21	1,179	731	+448	21,904	11,977	+9,927
2026/09/02	57.5	-0.1	-0.17	41,627	16,417	19,331	-2,914	854,219	+24.46	10	77	-67	345	645	-300	16,772	20,053	-3,281
2026/09/01	57.6	-1.9	-3.19	49,894	12,401	26,772	-14,371	865,671	+24.79	261	14	+247	406	1,272	-866	13,068	28,058	-14,990
2026/08/31	59.5	+3.3	+5.87	233,814	201,257	186,469	+14,788	887,266	+25.41	17	54	-37	1,397	792	+605	202,671	187,315	+15,356
2026/08/28	56.2	-1.7	-2.94	42,998	8,589	26,042	-17,453	874,455	+25.04	0	37	-37	1,215	1,223	-8	9,804	27,302	-17,498
2026/08/27	57.9	+0.3	+0.52	60,494	31,303	24,110	+7,193	892,503	+25.56	2	18	-16	1,075	566	+509	32,380	24,694	+7,686
2026/08/26	57.6	-6	-9.43	157,664	38,223	69,037	-30,814	888,201	+25.43	59	0	+59	1,672	3,976	-2,304	39,954	73,013	-33,059
2026/08/25	63.6	-0.9	-1.4	192,986	70,095	64,410	+5,685	921,772	+26.4	29	21	+8	3,353	3,516	-163	73,477	67,947	+5,530
2026/08/24	64.5	+0.5	+0.78	170,173	74,348	43,697	+30,651	916,963	+26.26	31	4	+27	2,557	4,030	-1,473	76,936	47,731	+29,205
2026/08/21	64	+3.7	+6.14	198,986	80,802	43,643	+37,159	887,375	+25.41	7	0	+7	6,095	2,405	+3,690	86,904	46,048	+40,856
2026/08/20	60.3	+1.3	+2.2	153,031	84,399	29,640	+54,759	852,163	+24.4	2	17	-15	3,151	1,088	+2,063	87,552	30,745	+56,807
2026/08/19	59	+2.8	+4.98	114,832	56,942	25,750	+31,192	797,441	+22.84	23	17	+6	1,277	1,001	+276	58,242	26,768	+31,474
2026/08/18	56.2	+1.5	+2.74	86,794	37,458	23,114	+14,344	766,070	+21.94	122	0	+122	1,237	487	+750	38,817	23,601	+15,216
2026/08/17	54.7	+3.1	+6.01	97,225	47,891	24,156	+23,735	751,664	+21.52	290	1	+289	2,754	264	+2,490	50,935	24,421	+26,514
2026/08/14	51.6	+0.2	+0.39	21,723	11,725	10,009	+1,716	729,326	+20.88	48	28	+20	157	280	-123	11,930	10,317	+1,613
2026/08/13	51.4	-0.3	-0.58	17,292	6,850	9,663	-2,813	726,013	+20.79	114	1	+113	80	269	-189	7,044	9,933	-2,889
2026/08/12	51.7	-0.3	-0.58	10,409	3,696	5,098	-1,402	727,748	+20.84	32	0	+32	75	213	-138	3,803	5,311	-1,508
2026/08/11	52	+0.4	+0.78	22,776	11,963	5,105	+6,858	730,730	+20.93	55	14	+41	554	18	+536	12,572	5,137	+7,435
2026/08/10	51.6	+1.1	+2.18	23,675	16,277	4,161	+12,116	723,622	+20.72	48	5	+43	294	25	+269	16,619	4,191	+12,428
2026/08/07	50.5	+0.1	+0.2	9,902	5,438	5,269	+169	711,361	+20.37	55	0	+55	111	58	+53	5,604	5,327	+277
2026/08/06	50.4	-0.2	-0.4	8,465	2,233	5,683	-3,450	710,261	+20.34	53	8	+45	16	139	-123	2,302	5,830	-3,528
2026/08/05	50.6	-0.4	-0.78	16,627	4,844	10,912	-6,068	712,075	+20.39	54	20	+34	44	184	-140	4,942	11,116	-6,174
2026/08/04	51	+0.2	+0.39	10,095	6,979	4,580	+2,399	717,024	+20.53	10	9	+1	4	275	-271	6,993	4,864	+2,129
2026/08/03	50.8	+0	+0	11,643	6,857	6,218	+639	713,696	+20.44	11	43	-32	134	177	-43	7,002	6,438	+564
2026/07/31	50.8	+0.8	+1.6	20,351	13,075	7,769	+5,306	711,923	+20.39	15	18	-3	229	80	+149	13,319	7,867	+5,452
2026/07/30	50	-0.1	-0.2	13,512	9,147	5,438	+3,709	706,482	+20.23	21	51	-30	104	270	-166	9,272	5,759	+3,513
2026/07/29	50.1	-0.6	-1.18	22,690	13,031	8,351	+4,680	702,733	+20.12	25	23	+2	349	396	-47	13,405	8,770	+4,635
2026/07/28	50.7	-0.4	-0.78	13,630	7,309	4,738	+2,571	694,625	+19.89	7	6	+1	40	137	-97	7,356	4,881	+2,475
2026/07/27	51.1	-0.4	-0.78	11,319	4,705	6,411	-1,706	688,054	+19.7	16	20	-4	78	153	-75	4,799	6,584	-1,785
2026/07/24	51.5	+1	+1.98	26,922	16,724	5,075	+11,649	691,252	+19.79	27	6	+21	310	109	+201	17,061	5,190	+11,871
2026/07/23	50.5	-0.9	-1.75	12,020	3,456	7,603	-4,147	678,891	+19.44	10	13	-3	42	280	-238	3,508	7,896	-4,388
2026/07/22	51.4	+0.5	+0.98	17,484	10,304	6,964	+3,340	683,406	+19.57	2	97	-95	84	411	-327	10,390	7,472	+2,918
2026/07/21	50.9	+1.9	+3.88	27,795	20,202	7,721	+12,481	678,670	+19.43	13	14	-1	313	84	+229	20,528	7,819	+12,709
2026/07/20	49	-0.2	-0.41	17,603	9,171	9,755	-584	661,526	+18.94	21	195	-174	124	109	+15	9,316	10,059	-743
2026/07/17	49.2	-1	-1.99	16,324	9,697	4,968	+4,729	660,069	+18.9	16	74	-58	72	190	-118	9,785	5,232	+4,553
2026/07/16	50.2	+0	+0	10,434	6,400	3,550	+2,850	645,854	+18.49	40	24	+16	108	184	-76	6,548	3,758	+2,790
2026/07/15	50.2	+2.2	+4.58	20,165	15,769	4,564	+11,205	617,991	+17.7	26	69	-43	234	91	+143	16,029	4,724	+11,305
2026/07/14	48	+0	-0.21	34,992	8,902	16,412	-7,510	608,742	+17.43	203	21	+182	529	878	-349	9,634	17,311	-7,677
2026/07/13	50.1	-1.5	-2.91	34,127	6,499	21,036	-14,537	620,949	+17.78	31	7	+24	136	1,562	-1,426	6,666	22,605	-15,939
2026/07/09	51.6	-0.7	-1.34	11,769	3,786	6,756	-2,970	632,580	+18.11	58	26	+32	27	109	-82	3,871	6,891	-3,020
2026/07/08	52.3	+1.2	+2.35	14,771	7,768	5,035	+2,733	634,410	+18.17	98	0	+98	151	60	+91	8,017	5,095	+2,922
2026/07/07	51.1	-1.9	-3.58	22,349	4,627	16,078	-11,451	632,333	+18.11	59	15	+44	57	730	-673	4,743	16,823	-12,080
2026/07/06	53	+0.6	+1.15	19,345	10,718	6,058	+4,660	645,485	+18.48	17	17	+0	213	87	+126	10,948	6,162	+4,786
2026/07/03	52.4	+1.4	+2.75	43,387	21,760	9,208	+12,552	640,790	+18.35	41	3	+38	1,702	101	+1,601	23,503	9,312	+14,191
2026/07/02	51	+0.3	+0.59	10,559	4,367	6,482	-2,115	632,004	+18.1	56	0	+56	82	22	+60	4,505	6,504	-1,999
2026/07/01	50.7	-1.3	-2.5	16,923	2,314	11,274	-8,960	636,142	+18.22	33	2	+31	243	162	+81	2,590	11,438	-8,848
2026/06/30	52	+0.6	+1.17	13,914	9,289	6,485	+2,804	642,829	+18.41	19	4	+15	129	27	+102	9,437	6,516	+2,921
2026/06/29	51.4	+1.3	+2.59	17,995	12,748	7,318	+5,430	646,818	+18.52	6	68	-62	298	123	+175	13,052	7,509	+5,543
2026/06/26	50.1	-1.3	-2.53	24,041	7,163	14,723	-7,560	645,777	+18.49	14	0	+14	180	343	-163	7,357	15,066	-7,709

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務