首頁>台灣股市>漢翔>交易資訊 - 現股當沖

2634

46.3

TWD

+0.70 (1.54%)

2026.05.21收盤

漢翔－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

漢翔最新現股當沖狀況

整理漢翔最新(2026/04/24) 當沖狀況。整體成交張數為1,168張，佔整體市場成交張數的28.49%。當日現股當沖之總損益為+18.16萬元、每張平均損益則為+156元。

開盤價

46.1

收盤價

46.3

當日範圍

45.8 - 46.6

成交張數

2,264

開盤價(昨)

45.9

收盤價(昨)

45.6

昨日範圍

45.6 - 46.6

成交張數(昨)

3,534

成交金額

1.05億

成交金額(昨)

1.62億

52週範圍

40.05 - 67.2

發行股數

9億

市值

436億

現股當沖－歷史逐日資訊

開盤價

46.1

收盤價

46.3

成交張數

2,264

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	48.8	-0.7	-1.41	4,100	20,012.53	1,168	28.49	5,702.59	28.5	5,720.75	28.59	+18.16	+155.52	1	0.02
2026/04/23	49.5	-0.5	-1	7,666	37,702.36	2,597	33.88	12,751.2	33.82	12,795.96	33.94	+44.76	+172.35	2	0.03
2026/04/22	50	+0.75	+1.52	7,318	36,866.44	2,418	33.04	12,198.72	33.09	12,193.44	33.07	-5.27	-21.79	0	0
2026/04/21	49.25	-1.15	-2.28	6,974	34,684.32	1,679	24.08	8,380.98	24.16	8,367.76	24.13	-13.21	-78.68	1	0.01
2026/04/20	50.4	+0	+0	6,483	33,027.18	1,976	30.48	10,066.67	30.48	10,064.85	30.47	-1.82	-9.21	2	0.03
2026/04/17	50.4	+0.7	+1.41	7,467	37,794.02	2,333	31.25	11,793.12	31.2	11,796.37	31.21	+3.25	+13.93	12	0.16
2026/04/16	49.7	+2	+4.19	13,388	67,157.9	5,130	38.32	25,623.03	38.15	25,812.48	38.44	+189.46	+369.31	11	0.08
2026/04/15	47.7	+0.2	+0.42	4,615	22,168.8	1,479	32.05	7,100.12	32.03	7,112.19	32.08	+12.06	+81.58	1	0.02
2026/04/14	47.5	+0.55	+1.17	3,523	16,698.03	852	24.18	4,031.48	24.14	4,040.84	24.2	+9.36	+109.8	1	0.03
2026/04/13	46.95	+0.5	+1.08	2,829	13,194.09	726	25.66	3,383.97	25.65	3,382.79	25.64	-1.19	-16.32	0	0
2026/04/10	46.45	-0.1	-0.21	2,651	12,345.09	372	14.03	1,732.93	14.04	1,733.23	14.04	+0.3	+8.06	0	0
2026/04/09	46.55	-0.85	-1.79	3,648	17,007.13	648	17.76	3,022.85	17.77	3,025.2	17.79	+2.35	+36.34	0	0
2026/04/08	47.4	+1.15	+2.49	3,099	14,620.26	617	19.91	2,905.24	19.87	2,912.22	19.92	+6.98	+113.13	0	0
2026/04/07	46.25	-0.45	-0.96	2,490	11,572.62	454	18.23	2,113.57	18.26	2,114.26	18.27	+0.69	+15.2	0	0
2026/04/02	46.7	-0.35	-0.74	2,808	13,171.12	653	23.26	3,067.95	23.29	3,068.99	23.3	+1.04	+15.93	0	0
2026/04/01	47.05	+0.25	+0.53	2,621	12,426.66	438	16.71	2,078.22	16.72	2,079.88	16.74	+1.66	+37.9	0	0
2026/03/31	46.8	-1.9	-3.9	6,006	28,521.9	1,468	24.44	6,979.06	24.47	6,996.85	24.53	+17.79	+121.19	1	0.02
2026/03/30	48.7	+0.2	+0.41	4,776	23,296.09	1,835	38.42	8,943.86	38.39	8,961.34	38.47	+17.48	+95.23	1	0.02
2026/03/27	48.5	-1.4	-2.81	6,226	30,242.78	1,333	21.41	6,483.52	21.44	6,479.68	21.43	-3.83	-28.77	2	0.03
2026/03/26	49.9	-1.3	-2.54	5,499	27,685.82	1,106	20.11	5,585.95	20.18	5,574.56	20.14	-11.39	-102.98	0	0
2026/03/25	51.2	+2.1	+4.28	4,745	23,891.28	1,026	21.62	5,139.73	21.51	5,175.53	21.66	+35.8	+348.88	0	0
2026/03/24	49.1	+0	+0	3,428	16,797.32	1,178	34.36	5,774.29	34.38	5,777.02	34.39	+2.73	+23.17	0	0
2026/03/23	49.1	-0.6	-1.21	6,596	32,918.55	2,215	33.58	11,133.12	33.82	11,060.39	33.6	-72.73	-328.37	66	1
2026/03/20	49.7	-0.5	-1	4,374	21,806.61	562	12.85	2,806.85	12.87	2,801.16	12.85	-5.7	-101.33	2	0.05
2026/03/19	50.2	-1	-1.95	4,425	22,330.01	608	13.74	3,074.38	13.77	3,064.02	13.72	-10.36	-170.39	0	0
2026/03/18	51.2	+0.7	+1.39	4,898	24,966.6	1,168	23.84	5,947.83	23.82	5,956.07	23.86	+8.24	+70.55	0	0
2026/03/17	50.5	+0	+0	3,581	18,156.83	555	15.5	2,821.21	15.54	2,808.63	15.47	-12.58	-226.67	0	0
2026/03/16	50.5	-0.3	-0.59	3,671	18,578.85	978	26.64	4,951.56	26.65	4,954.15	26.67	+2.59	+26.48	0	0
2026/03/13	50.8	+0.3	+0.59	4,526	22,991.28	1,344	29.7	6,816.3	29.65	6,835.97	29.73	+19.67	+146.35	6	0.13
2026/03/12	50.5	-0.9	-1.75	5,801	29,427.27	1,290	22.24	6,557.55	22.28	6,554.57	22.27	-2.98	-23.1	1	0.02
2026/03/11	51.4	+0.9	+1.78	7,441	38,085.63	1,434	19.27	7,324.59	19.23	7,344.93	19.29	+20.34	+141.84	0	0
2026/03/10	50.5	-0.3	-0.59	7,454	37,851.07	1,506	20.2	7,648.4	20.21	7,663.49	20.25	+15.09	+100.2	3	0.04
2026/03/09	50.8	-4.1	-7.47	9,811	50,319.92	2,500	25.48	12,829.61	25.5	12,879.5	25.6	+49.89	+199.56	10	0.1
2026/03/06	54.9	+0	+0	3,368	18,481.22	1,167	34.65	6,396.13	34.61	6,402.52	34.64	+6.39	+54.76	6	0.18
2026/03/05	54.9	+1.4	+2.62	7,832	42,944.78	2,444	31.2	13,367.7	31.13	13,392.28	31.18	+24.58	+100.57	11	0.14
2026/03/04	53.5	-1.4	-2.55	12,523	67,862.88	6,420	51.27	34,779.33	51.25	34,856.43	51.36	+77.1	+120.09	3	0.02
2026/03/03	54.9	+0.3	+0.55	9,169	50,421.97	2,999	32.71	16,480.32	32.68	16,486.45	32.7	+6.13	+20.44	15	0.16
2026/03/02	54.6	-0.4	-0.73	29,198	163,351.21	13,542	46.38	75,779.18	46.39	76,053.16	46.56	+273.98	+202.32	16	0.05
2026/02/26	55	-0.5	-0.9	6,253	34,353.92	1,721	27.52	9,448.27	27.5	9,452.75	27.52	+4.48	+26.03	0	0
2026/02/25	55.5	-1	-1.77	8,126	45,368.07	2,219	27.31	12,391.36	27.31	12,404.23	27.34	+12.87	+58	1	0.01
2026/02/24	56.5	+0.2	+0.36	11,255	63,547.09	3,658	32.5	20,605.51	32.43	20,661.49	32.51	+55.98	+153.03	3	0.03
2026/02/23	56.3	+1.9	+3.49	17,392	98,536.21	5,750	33.06	32,527.36	33.01	32,590.47	33.07	+63.11	+109.76	1	0.01
2026/02/11	54.4	+2.2	+4.21	10,542	56,509.7	3,128	29.67	16,634.8	29.44	16,691.81	29.54	+57.01	+182.26	3	0.03
2026/02/10	52.2	+0.3	+0.58	2,853	14,862.49	580	20.33	3,021.71	20.33	3,024.62	20.35	+2.91	+50.17	10	0.35
2026/02/09	51.9	+0.3	+0.58	3,768	19,671.06	1,068	28.35	5,570.26	28.32	5,582.99	28.38	+12.73	+119.19	0	0
2026/02/06	51.6	-0.5	-0.96	5,191	26,612.11	1,981	38.17	10,157.39	38.17	10,170.11	38.22	+12.72	+64.21	10	0.19
2026/02/05	52.1	-2	-3.7	6,311	33,228.16	1,090	17.27	5,754.47	17.32	5,751.79	17.31	-2.68	-24.59	0	0
2026/02/04	54.1	+0.8	+1.5	4,003	21,640.48	988	24.68	5,327.8	24.62	5,332.58	24.64	+4.78	+48.38	0	0
2026/02/03	53.3	+0.9	+1.72	4,734	25,255.67	1,274	26.91	6,781.68	26.85	6,797.07	26.91	+15.39	+120.8	4	0.08
2026/02/02	52.4	-0.8	-1.5	7,366	38,959.01	2,744	37.25	14,528.19	37.29	14,581.42	37.43	+53.23	+193.99	18	0.24
2026/01/30	53.2	-2.2	-3.97	8,715	46,908.35	2,058	23.61	11,101.13	23.67	11,126.47	23.72	+25.34	+123.13	0	0
2026/01/29	55.4	+0.9	+1.65	12,274	68,243.66	5,147	41.93	28,567.8	41.86	28,626.25	41.95	+58.45	+113.56	9	0.07
2026/01/28	54.5	-0.4	-0.73	8,249	45,009.4	2,094	25.39	11,429.37	25.39	11,459.21	25.46	+29.84	+142.5	17	0.21
2026/01/27	54.9	-2.4	-4.19	13,422	74,918.89	3,243	24.16	18,163.83	24.24	18,216.25	24.31	+52.42	+161.64	20	0.15
2026/01/26	57.3	+0.8	+1.42	9,227	52,665.89	2,526	27.38	14,407.92	27.36	14,407.04	27.36	-0.88	-3.48	7	0.08
2026/01/23	56.5	-0.7	-1.22	10,564	59,735.37	3,885	36.78	21,967.39	36.77	22,057.42	36.93	+90.03	+231.74	20	0.19
2026/01/22	57.2	-0.2	-0.35	19,120	109,663.21	8,865	46.36	50,868.53	46.39	50,947.36	46.46	+78.83	+88.92	27	0.14
2026/01/21	57.4	+0	+0	30,204	175,728.01	15,008	49.69	87,140.1	49.59	87,315.13	49.69	+175.03	+116.62	76	0.25
2026/01/20	57.4	+1.6	+2.87	37,011	213,693.59	21,426	57.89	123,817.56	57.94	123,785.37	57.93	-32.19	-15.02	51	0.14
2026/01/19	55.8	+0.4	+0.72	18,701	105,756.88	7,138	38.17	40,325.13	38.13	40,334.67	38.14	+9.54	+13.37	13	0.07
2026/01/16	55.4	-0.6	-1.07	10,957	60,872.45	3,685	33.63	20,476.65	33.64	20,493.13	33.67	+16.48	+44.72	16	0.15
2026/01/15	56	+0.6	+1.08	12,309	68,455.1	4,167	33.85	23,099.67	33.74	23,164.24	33.84	+64.57	+154.96	2	0.02
2026/01/14	55.4	+0.6	+1.09	13,229	73,099.36	4,546	34.36	25,078.4	34.31	25,104.2	34.34	+25.8	+56.75	13	0.1
2026/01/13	54.8	+0.2	+0.37	17,424	95,340.71	8,229	47.23	44,912.24	47.11	45,101.7	47.31	+189.46	+230.23	11	0.06
2026/01/12	54.6	+1.5	+2.82	19,440	105,575.12	7,528	38.72	40,675.47	38.53	40,818.09	38.66	+142.62	+189.45	49	0.25
2026/01/09	53.1	-1.8	-3.28	32,217	174,692.92	16,245	50.42	88,213.68	50.5	88,140.62	50.45	-73.06	-44.97	46	0.14
2026/01/08	54.9	+3.2	+6.19	44,409	243,988.96	18,035	40.61	98,725.96	40.46	99,595.35	40.82	+869.39	+482.06	63	0.14
2026/01/07	51.7	-0.4	-0.77	4,782	24,631.73	1,127	23.57	5,808.15	23.58	5,814.27	23.6	+6.12	+54.3	0	0
2026/01/06	52.1	+0.6	+1.17	6,524	34,062.59	1,437	22.03	7,494.66	22	7,498.31	22.01	+3.65	+25.4	2	0.03
2026/01/05	51.5	+0.4	+0.78	7,019	36,367.89	1,895	27	9,808.92	26.97	9,817	26.99	+8.08	+42.64	2	0.03
2026/01/02	51.1	+0.5	+0.99	3,908	19,977.56	845	21.62	4,313.82	21.59	4,318.8	21.62	+4.98	+58.93	3	0.08
2025/12/31	50.6	-0.5	-0.98	5,040	25,468.15	1,036	20.56	5,238.67	20.57	5,241.76	20.58	+3.09	+29.83	1	0.02
2025/12/30	51.1	-0.8	-1.54	18,944	99,008.83	10,064	53.12	52,760.34	53.29	52,458.8	52.98	-301.54	-299.62	10	0.05
2025/12/29	51.9	+1.3	+2.57	8,000	41,456.24	2,026	25.33	10,476.67	25.27	10,497.63	25.32	+20.96	+103.46	--	--
2025/12/26	50.6	-0.4	-0.78	3,691	18,706.03	722	19.56	3,664.83	19.59	3,667.19	19.6	+2.36	+32.69	--	--
2025/12/19	50.8	+1	+2.01	10,235	52,374	5,072	49.55	25,964.32	49.57	25,958.39	49.56	-5.93	-11.69	--	--
2025/12/18	49.8	+0.3	+0.61	4,281	21,249.77	1,503	35.11	7,464.19	35.13	7,478.98	35.2	+14.79	+98.4	--	--
2025/12/17	49.5	-0.6	-1.2	4,433	22,089.26	1,193	26.91	5,942.68	26.9	5,957.23	26.97	+14.56	+122.05	--	--
2025/12/16	50.1	-1.2	-2.34	4,843	24,396.97	1,382	28.54	6,967.33	28.56	6,977.4	28.6	+10.07	+72.87	--	--
2025/12/15	51.3	+0.8	+1.58	6,023	30,884.68	2,476	41.11	12,673.71	41.04	12,716.49	41.17	+42.78	+172.78	--	--
2025/11/26	55.4	+5	+9.92	37,585	206,619.59	15,582	41.2	84,528.8	40.91	85,168.27	41.22	+639.47	+410.39	--	--
2025/11/25	50.4	+2.15	+4.46	18,841	94,678.18	10,975	58.25	55,022.28	58.12	55,206.96	58.31	+184.68	+168.27	--	--
2025/11/24	48.25	+1.8	+3.88	10,175	48,991.9	5,075	49.88	24,379.58	49.76	24,472.35	49.95	+92.77	+182.8	--	--
2025/11/21	46.45	-1.35	-2.82	5,045	23,633.64	1,791	35.5	8,400.25	35.54	8,417.74	35.62	+17.48	+97.63	--	--
2025/11/20	47.8	+0.45	+0.95	3,317	15,837.69	1,039	31.33	4,960.1	31.32	4,965.35	31.35	+5.25	+50.48	--	--
2025/11/19	47.35	-0.15	-0.32	4,439	21,048.06	1,350	30.41	6,401.47	30.41	6,412.06	30.46	+10.6	+78.48	--	--
2025/11/18	47.5	-1.1	-2.26	9,015	43,091.26	2,361	26.19	11,290.53	26.2	11,319.5	26.27	+28.96	+122.68	--	--
2025/11/17	48.6	-1.05	-2.11	8,726	42,672.34	2,458	28.17	12,025.02	28.18	12,039.75	28.21	+14.73	+59.95	--	--
2025/11/14	49.65	-0.75	-1.49	6,087	30,518.18	1,633	26.83	8,207.88	26.9	8,202.34	26.88	-5.53	-33.86	--	--
2025/11/13	50.4	-0.6	-1.18	5,869	29,695.75	1,527	26.02	7,729	26.03	7,741.88	26.07	+12.88	+84.35	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來