漢翔－法人買賣

法人買賣

漢翔最新法人買賣狀況

整理漢翔最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進33,966張、佔全市場比重的36.53%；其中外資買進32,994張、佔全市場比重的35.49%；自營商買進911張、佔全市場比重的0.98%；投信買進61張、佔全市場比重的0.07%。

賣出部分三大法人合計賣出22,940張、佔全市場比重的24.67%；其中外資賣出22,371張、佔全市場比重的24.06%；自營商賣出569張、佔全市場比重的0.61%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對漢翔持股淨買入(+)/淨賣出(-)張數為+11,026張，均價為NT$65.79元。

開盤價

62.8

收盤價

65.4

當日範圍

62.4 - 67.8

成交張數

92,975

開盤價(昨)

64.3

收盤價(昨)

61.9

昨日範圍

60.2 - 65

成交張數(昨)

69,202

成交金額

61.17億

成交金額(昨)

43.15億

52週範圍

42.5 - 71.5

發行股數

9億

市值

616億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

62.8

收盤價

65.4

成交張數

92,975

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	32,994	22,371	+10,623	賣→連2買
	金額(元)	21.7億	14.7億	+7億
	均價(元)	65.79	65.79	65.79
	佔成交比重(%)	35.5%	24.1%	不適用
投信	張數	61	0	+61	賣→連3買
	金額(元)	401.3萬	0	+401萬
	均價(元)	65.79	65.79	65.79
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	911	569	+342	賣→連2買
	金額(元)	5993.7萬	3743.6萬	+2250萬
	均價(元)	65.79	65.79	65.79
	佔成交比重(%)	1.0%	0.6%	不適用
三大法人	張數	33,966	22,940	+11,026	賣→連2買
	金額(元)	22.3億	15.1億	+7億
	均價(元)	65.79	65.79	65.79
	佔成交比重(%)	36.5%	24.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

62.8

收盤價

65.4

成交張數

92,975

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	65.4	+3.5	+5.65	92,975	32,994	22,371	+10,623	51,439	+5.46	61	0	+61	911	569	+342	33,966	22,940	+11,026
2026/07/23	61.9	-2.5	-3.88	69,202	22,612	17,563	+5,049	40,682	+4.32	333	0	+333	1,077	937	+140	24,022	18,500	+5,522
2026/07/22	64.4	-7.1	-9.93	153,711	18,335	45,914	-27,579	35,593	+3.78	668	0	+668	643	4,359	-3,716	19,646	50,273	-30,627
2026/07/21	71.5	+6.5	+10	92,666	23,151	8,727	+14,424	63,648	+6.76	0	5	-5	2,215	407	+1,808	25,366	9,139	+16,227
2026/07/20	65	+3.8	+6.21	86,889	21,201	19,149	+2,052	49,569	+5.26	383	2	+381	1,321	956	+365	22,905	20,107	+2,798
2026/07/17	61.2	-3.3	-5.12	37,076	14,170	8,129	+6,041	47,212	+5.01	280	0	+280	186	1,323	-1,137	14,636	9,452	+5,184
2026/07/16	64.5	-3.8	-5.56	41,000	8,232	14,041	-5,809	41,076	+4.36	0	3	-3	189	1,227	-1,038	8,421	15,271	-6,850
2026/07/15	68.3	+1.2	+1.79	70,649	23,478	15,104	+8,374	45,997	+4.88	4	1	+3	1,140	1,305	-165	24,622	16,410	+8,212
2026/07/14	67.1	+3.3	+5.17	139,359	28,271	44,486	-16,215	37,154	+3.94	37	4	+33	2,261	1,459	+802	30,569	45,949	-15,380
2026/07/13	63.8	+5.8	+10	64,428	18,188	2,760	+15,428	53,785	+5.71	0	0	+0	1,105	178	+927	19,293	2,938	+16,355
2026/07/09	58	-1.6	-2.68	30,957	10,727	7,951	+2,776	38,136	+4.05	24	2	+22	485	533	-48	11,236	8,486	+2,750
2026/07/08	59.6	+0	+3.43	26,153	5,298	10,512	-5,214	37,234	+3.95	28	4	+24	1,245	433	+812	6,571	10,949	-4,378
2026/07/07	58.4	-1.9	-3.15	24,837	12,382	4,434	+7,948	43,367	+4.6	17	0	+17	329	598	-269	12,728	5,032	+7,696
2026/07/06	60.3	+0.3	+0.5	83,376	18,180	30,744	-12,564	36,003	+3.82	71	4	+67	1,559	1,049	+510	19,810	31,797	-11,987
2026/07/03	60	+5.4	+9.89	45,980	14,701	5,302	+9,399	48,697	+5.17	0	0	+0	1,146	69	+1,077	15,847	5,371	+10,476
2026/07/02	54.6	-1.6	-2.85	25,599	8,481	7,797	+684	39,472	+4.19	173	5	+168	170	202	-32	8,824	8,004	+820
2026/07/01	56.2	-0.4	-0.71	57,139	13,573	19,341	-5,768	39,558	+4.2	317	0	+317	938	676	+262	14,828	20,017	-5,189
2026/06/30	56.6	+4.6	+8.85	65,341	26,648	7,729	+18,919	47,224	+5.01	5	0	+5	1,466	818	+648	28,119	8,547	+19,572
2026/06/29	52	+2.8	+5.69	26,324	5,073	8,428	-3,355	28,267	+3	0	10	-10	823	152	+671	5,896	8,590	-2,694
2026/06/26	49.2	+0.8	+1.65	7,105	2,345	1,309	+1,036	31,501	+3.34	0	0	+0	139	51	+88	2,484	1,360	+1,124
2026/06/25	48.4	-0.9	-1.83	4,148	281	1,936	-1,655	30,478	+3.24	0	0	+0	11	43	-32	292	1,979	-1,687
2026/06/24	49.3	-0.4	-0.8	4,624	1,309	1,571	-262	32,245	+3.42	0	0	+0	46	57	-11	1,355	1,628	-273
2026/06/23	49.7	-0.4	-0.8	9,851	2,301	2,633	-332	32,757	+3.48	0	4	-4	131	1,110	-979	2,432	3,747	-1,315
2026/06/22	50.1	+2.9	+6.14	19,053	7,527	3,209	+4,318	33,663	+3.57	0	9	-9	1,172	19	+1,153	8,699	3,237	+5,462
2026/06/18	47.2	+0	+0	2,781	776	555	+221	29,484	+3.13	0	0	+0	21	2	+19	797	557	+240
2026/06/17	47.2	+0.45	+0.96	2,958	1,610	623	+987	29,747	+3.16	0	7	-7	33	50	-17	1,643	680	+963
2026/06/16	46.75	-0.5	-1.06	2,729	720	626	+94	29,332	+3.11	0	7	-7	12	28	-16	732	661	+71
2026/06/15	47.25	+0.1	+0.21	3,251	1,235	515	+720	29,553	+3.14	0	0	+0	39	15	+24	1,274	530	+744
2026/06/12	47.15	+0.95	+2.06	5,710	3,390	526	+2,864	28,907	+3.07	0	6	-6	69	10	+59	3,459	542	+2,917
2026/06/11	46.2	-0.4	-0.86	2,585	689	491	+198	26,119	+2.77	0	0	+0	35	25	+10	724	516	+208
2026/06/10	46.6	-0.2	-0.43	4,432	1,684	1,264	+420	25,922	+2.75	0	4	-4	61	107	-46	1,745	1,375	+370
2026/06/09	46.8	+1.8	+4	3,247	1,963	749	+1,214	25,380	+2.69	0	0	+0	31	61	-30	1,994	810	+1,184
2026/06/08	45	-1.55	-3.33	4,470	1,211	1,356	-145	24,334	+2.58	0	1	-1	77	94	-17	1,288	1,451	-163
2026/06/05	46.55	+0	+0	4,754	908	2,032	-1,124	24,466	+2.6	0	5	-5	39	80	-41	947	2,117	-1,170
2026/06/04	46.55	-0.35	-0.75	3,553	709	1,182	-473	25,589	+2.72	0	1	-1	31	20	+11	740	1,203	-463
2026/06/03	46.9	-0.3	-0.64	4,833	641	1,625	-984	26,112	+2.77	0	4	-4	36	30	+6	677	1,659	-982
2026/06/02	47.2	-0.55	-1.15	4,510	731	1,612	-881	27,232	+2.89	0	2	-2	26	31	-5	757	1,645	-888
2026/06/01	47.75	+0.75	+1.6	7,555	2,744	1,255	+1,489	28,413	+3.02	0	8	-8	97	14	+83	2,841	1,277	+1,564
2026/05/29	47	+1.1	+2.4	8,139	2,932	1,480	+1,452	27,404	+2.91	0	4	-4	17	2	+15	2,949	1,486	+1,463
2026/05/28	45.9	+0.4	+0.88	4,440	728	2,192	-1,464	26,448	+2.81	0	17	-17	40	126	-86	768	2,335	-1,567
2026/05/27	45.5	-0.4	-0.87	4,553	1,073	527	+546	25,483	+2.71	0	3	-3	31	21	+10	1,104	551	+553
2026/05/26	45.9	-0.5	-1.08	4,625	412	778	-366	24,930	+2.65	1	8	-7	28	27	+1	441	813	-372
2026/05/25	46.4	-0.1	-0.22	5,103	601	571	+30	25,462	+2.7	0	0	+0	14	15	-1	615	586	+29
2026/05/22	46.5	+0.2	+0.43	3,324	649	534	+115	25,392	+2.7	0	0	+0	19	22	-3	668	556	+112
2026/05/21	46.3	+0.7	+1.54	2,264	949	216	+733	25,206	+2.68	0	7	-7	10	6	+4	959	229	+730
2026/05/20	45.6	-0.2	-0.44	3,534	852	1,185	-333	24,431	+2.59	0	4	-4	175	110	+65	1,027	1,299	-272
2026/05/19	45.8	-0.05	-0.11	3,821	727	1,176	-449	24,741	+2.63	0	0	+0	37	82	-45	764	1,258	-494
2026/05/18	45.85	-0.6	-1.29	4,437	728	2,192	-1,464	25,146	+2.67	0	17	-17	40	126	-86	768	2,335	-1,567
2026/05/15	46.45	+0.1	+0.22	4,745	1,208	1,017	+191	25,871	+2.75	0	0	+0	28	60	-32	1,236	1,077	+159
2026/05/14	46.35	-0.45	-0.96	4,122	493	1,547	-1,054	25,896	+2.75	0	7	-7	14	43	-29	507	1,597	-1,090
2026/05/13	46.8	+0.1	+0.21	4,799	1,344	1,596	-252	27,628	+2.93	0	7	-7	18	39	-21	1,362	1,642	-280
2026/05/12	46.7	-0.5	-1.06	8,207	1,877	1,986	-109	27,780	+2.95	0	7	-7	66	99	-33	1,943	2,092	-149
2026/05/11	47.2	-2.9	-5.79	15,171	1,470	6,053	-4,583	27,916	+2.96	0	0	+0	98	316	-218	1,568	6,369	-4,801
2026/05/08	50.1	+0.6	+1.21	11,067	4,213	2,225	+1,988	33,114	+3.52	0	5	-5	104	36	+68	4,317	2,266	+2,051
2026/05/07	49.5	+0.55	+1.12	3,977	1,489	686	+803	31,213	+3.31	1	14	-13	23	44	-21	1,513	744	+769
2026/05/06	48.95	-1.05	-2.1	4,609	584	1,219	-635	30,328	+3.22	0	7	-7	7	65	-58	591	1,291	-700
2026/05/05	50	+1.05	+2.15	6,274	2,434	985	+1,449	30,895	+3.28	0	0	+0	109	6	+103	2,543	991	+1,552
2026/05/04	48.95	+2	+4.26	5,705	2,501	884	+1,617	29,267	+3.11	0	1	-1	101	18	+83	2,602	903	+1,699
2026/04/30	46.95	-0.55	-1.16	4,046	153	2,125	-1,972	27,023	+2.87	0	9	-9	47	70	-23	200	2,204	-2,004
2026/04/29	47.5	+0	+0	2,480	408	1,101	-693	28,693	+3.05	0	6	-6	17	28	-11	425	1,135	-710
2026/04/28	47.5	-0.7	-1.45	4,080	571	2,062	-1,491	29,081	+3.09	0	9	-9	19	88	-69	590	2,159	-1,569
2026/04/27	48.2	-0.6	-1.23	4,236	1,448	1,336	+112	30,082	+3.19	0	18	-18	24	54	-30	1,472	1,408	+64
2026/04/24	48.8	-0.7	-1.41	4,100	839	1,675	-836	29,916	+3.18	0	17	-17	24	70	-46	863	1,762	-899
2026/04/23	49.5	-0.5	-1	7,666	2,218	2,563	-345	30,649	+3.25	0	12	-12	107	159	-52	2,325	2,734	-409
2026/04/22	50	+0.75	+1.52	7,318	1,354	2,370	-1,016	29,595	+3.14	0	10	-10	27	14	+13	1,381	2,394	-1,013
2026/04/21	49.25	-1.15	-2.28	6,974	980	2,864	-1,884	30,340	+3.22	0	6	-6	36	144	-108	1,016	3,014	-1,998
2026/04/20	50.4	+0	+0	6,483	1,202	2,001	-799	31,236	+3.32	0	6	-6	30	25	+5	1,232	2,032	-800
2026/04/17	50.4	+0.7	+1.41	7,467	3,000	1,618	+1,382	32,032	+3.4	0	0	+0	73	45	+28	3,073	1,663	+1,410
2026/04/16	49.7	+2	+4.19	13,388	4,901	2,791	+2,110	30,672	+3.26	2	9	-7	224	92	+132	5,127	2,892	+2,235
2026/04/15	47.7	+0.2	+0.42	4,615	1,217	1,246	-29	28,206	+2.99	0	2	-2	51	154	-103	1,268	1,402	-134
2026/04/14	47.5	+0.55	+1.17	3,523	956	932	+24	28,337	+3.01	0	3	-3	41	32	+9	997	967	+30
2026/04/13	46.95	+0.5	+1.08	2,829	1,040	788	+252	27,930	+2.97	0	4	-4	20	23	-3	1,060	815	+245
2026/04/10	46.45	-0.1	-0.21	2,651	469	546	-77	27,649	+2.94	0	0	+0	42	39	+3	511	585	-74
2026/04/09	46.55	-0.85	-1.79	3,648	558	1,539	-981	27,757	+2.95	1	15	-14	39	49	-10	598	1,603	-1,005
2026/04/08	47.4	+1.15	+2.49	3,099	1,316	755	+561	28,618	+3.04	0	0	+0	166	2	+164	1,482	757	+725
2026/04/07	46.25	-0.45	-0.96	2,490	516	866	-350	27,285	+2.9	0	4	-4	41	42	-1	557	912	-355
2026/04/02	46.7	-0.35	-0.74	2,808	959	892	+67	27,487	+2.92	0	0	+0	87	61	+26	1,046	953	+93
2026/04/01	47.05	+0.25	+0.53	2,621	754	793	-39	27,415	+2.91	0	3	-3	116	22	+94	870	818	+52
2026/03/31	46.8	-1.9	-3.9	6,006	850	2,188	-1,338	27,007	+2.87	0	0	+0	135	454	-319	985	2,642	-1,657
2026/03/30	48.7	+0.2	+0.41	4,776	1,709	1,180	+529	27,790	+2.95	3	0	+3	204	53	+151	1,916	1,233	+683
2026/03/27	48.5	-1.4	-2.81	6,226	918	3,474	-2,556	26,824	+2.85	0	9	-9	58	284	-226	976	3,767	-2,791
2026/03/26	49.9	-1.3	-2.54	5,499	1,784	3,181	-1,397	28,221	+3	0	0	+0	28	72	-44	1,812	3,253	-1,441
2026/03/25	51.2	+2.1	+4.28	4,745	3,390	1,225	+2,165	29,069	+3.09	0	0	+0	78	103	-25	3,468	1,328	+2,140
2026/03/24	49.1	+0	+0	3,428	785	1,309	-524	26,693	+2.83	0	0	+0	41	107	-66	826	1,416	-590
2026/03/23	49.1	-0.6	-1.21	6,596	1,055	2,182	-1,127	27,116	+2.88	0	1	-1	93	392	-299	1,148	2,575	-1,427
2026/03/20	49.7	-0.5	-1	4,374	548	1,407	-859	28,236	+3	3	3	+0	52	124	-72	603	1,534	-931
2026/03/19	50.2	-1	-1.95	4,425	508	1,927	-1,419	29,005	+3.08	2	33	-31	20	81	-61	530	2,041	-1,511
2026/03/18	51.2	+0.7	+1.39	4,898	1,708	1,405	+303	30,001	+3.19	1	0	+1	462	118	+344	2,171	1,523	+648
2026/03/17	50.5	+0	+0	3,581	452	1,201	-749	29,601	+3.14	0	4	-4	26	37	-11	478	1,242	-764
2026/03/16	50.5	-0.3	-0.59	3,671	514	1,725	-1,211	29,435	+3.13	0	3	-3	66	168	-102	580	1,896	-1,316

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務