漢翔－法人買賣

法人買賣

漢翔最新法人買賣狀況

整理漢翔最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,027張、佔全市場比重的29.06%；其中外資買進852張、佔全市場比重的24.11%；自營商買進175張、佔全市場比重的4.95%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,299張、佔全市場比重的36.76%；其中外資賣出1,185張、佔全市場比重的33.53%；自營商賣出110張、佔全市場比重的3.11%；投信賣出4張、佔全市場比重的0.11%。

總計三大法人當日對漢翔持股淨買入(+)/淨賣出(-)張數為-272張，均價為NT$45.96元。

開盤價

45.9

收盤價

45.6

當日範圍

45.6 - 46.6

成交張數

3,534

開盤價(昨)

45.85

收盤價(昨)

45.8

昨日範圍

45.5 - 46.25

成交張數(昨)

3,821

成交金額

1.62億

成交金額(昨)

1.75億

52週範圍

40.05 - 67.2

發行股數

9億

市值

429億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

45.9

收盤價

45.6

成交張數

3,534

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	852	1,185	-333	買→連3賣
	金額(元)	3915.5萬	5445.8萬	-1530萬
	均價(元)	45.96	45.96	45.96
	佔成交比重(%)	24.1%	33.5%	不適用
投信	張數	0	4	-4	無→賣
	金額(元)	0	18.4萬	-18萬
	均價(元)	45.96	45.96	45.96
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	175	110	+65	連7賣→買
	金額(元)	804.2萬	505.5萬	+299萬
	均價(元)	45.96	45.96	45.96
	佔成交比重(%)	5.0%	3.1%	不適用
三大法人	張數	1,027	1,299	-272	買→連3賣
	金額(元)	4719.7萬	5969.7萬	-1250萬
	均價(元)	45.96	45.96	45.96
	佔成交比重(%)	29.1%	36.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

45.9

收盤價

45.6

成交張數

3,534

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	45.6	-0.2	-0.44	3,534	852	1,185	-333	--	--	0	4	-4	175	110	+65	1,027	1,299	-272
2026/05/19	45.8	-0.05	-0.11	3,821	727	1,176	-449	24,741	+2.63	0	0	+0	37	82	-45	764	1,258	-494
2026/05/18	45.85	-0.6	-1.29	4,437	728	2,192	-1,464	25,146	+2.67	0	17	-17	40	126	-86	768	2,335	-1,567
2026/05/15	46.45	+0.1	+0.22	4,745	1,208	1,017	+191	25,871	+2.75	0	0	+0	28	60	-32	1,236	1,077	+159
2026/05/14	46.35	-0.45	-0.96	4,122	493	1,547	-1,054	25,896	+2.75	0	7	-7	14	43	-29	507	1,597	-1,090
2026/05/13	46.8	+0.1	+0.21	4,799	1,344	1,596	-252	27,628	+2.93	0	7	-7	18	39	-21	1,362	1,642	-280
2026/05/12	46.7	-0.5	-1.06	8,207	1,877	1,986	-109	27,780	+2.95	0	7	-7	66	99	-33	1,943	2,092	-149
2026/05/11	47.2	-2.9	-5.79	15,171	1,470	6,053	-4,583	27,916	+2.96	0	0	+0	98	316	-218	1,568	6,369	-4,801
2026/05/08	50.1	+0.6	+1.21	11,067	4,213	2,225	+1,988	33,114	+3.52	0	5	-5	104	36	+68	4,317	2,266	+2,051
2026/05/07	49.5	+0.55	+1.12	3,977	1,489	686	+803	31,213	+3.31	1	14	-13	23	44	-21	1,513	744	+769
2026/05/06	48.95	-1.05	-2.1	4,609	584	1,219	-635	30,328	+3.22	0	7	-7	7	65	-58	591	1,291	-700
2026/05/05	50	+1.05	+2.15	6,274	2,434	985	+1,449	30,895	+3.28	0	0	+0	109	6	+103	2,543	991	+1,552
2026/05/04	48.95	+2	+4.26	5,705	2,501	884	+1,617	29,267	+3.11	0	1	-1	101	18	+83	2,602	903	+1,699
2026/04/30	46.95	-0.55	-1.16	4,046	153	2,125	-1,972	27,023	+2.87	0	9	-9	47	70	-23	200	2,204	-2,004
2026/04/29	47.5	+0	+0	2,480	408	1,101	-693	28,693	+3.05	0	6	-6	17	28	-11	425	1,135	-710
2026/04/28	47.5	-0.7	-1.45	4,080	571	2,062	-1,491	29,081	+3.09	0	9	-9	19	88	-69	590	2,159	-1,569
2026/04/27	48.2	-0.6	-1.23	4,236	1,448	1,336	+112	30,082	+3.19	0	18	-18	24	54	-30	1,472	1,408	+64
2026/04/24	48.8	-0.7	-1.41	4,100	839	1,675	-836	29,916	+3.18	0	17	-17	24	70	-46	863	1,762	-899
2026/04/23	49.5	-0.5	-1	7,666	2,218	2,563	-345	30,649	+3.25	0	12	-12	107	159	-52	2,325	2,734	-409
2026/04/22	50	+0.75	+1.52	7,318	1,354	2,370	-1,016	29,595	+3.14	0	10	-10	27	14	+13	1,381	2,394	-1,013
2026/04/21	49.25	-1.15	-2.28	6,974	980	2,864	-1,884	30,340	+3.22	0	6	-6	36	144	-108	1,016	3,014	-1,998
2026/04/20	50.4	+0	+0	6,483	1,202	2,001	-799	31,236	+3.32	0	6	-6	30	25	+5	1,232	2,032	-800
2026/04/17	50.4	+0.7	+1.41	7,467	3,000	1,618	+1,382	32,032	+3.4	0	0	+0	73	45	+28	3,073	1,663	+1,410
2026/04/16	49.7	+2	+4.19	13,388	4,901	2,791	+2,110	30,672	+3.26	2	9	-7	224	92	+132	5,127	2,892	+2,235
2026/04/15	47.7	+0.2	+0.42	4,615	1,217	1,246	-29	28,206	+2.99	0	2	-2	51	154	-103	1,268	1,402	-134
2026/04/14	47.5	+0.55	+1.17	3,523	956	932	+24	28,337	+3.01	0	3	-3	41	32	+9	997	967	+30
2026/04/13	46.95	+0.5	+1.08	2,829	1,040	788	+252	27,930	+2.97	0	4	-4	20	23	-3	1,060	815	+245
2026/04/10	46.45	-0.1	-0.21	2,651	469	546	-77	27,649	+2.94	0	0	+0	42	39	+3	511	585	-74
2026/04/09	46.55	-0.85	-1.79	3,648	558	1,539	-981	27,757	+2.95	1	15	-14	39	49	-10	598	1,603	-1,005
2026/04/08	47.4	+1.15	+2.49	3,099	1,316	755	+561	28,618	+3.04	0	0	+0	166	2	+164	1,482	757	+725
2026/04/07	46.25	-0.45	-0.96	2,490	516	866	-350	27,285	+2.9	0	4	-4	41	42	-1	557	912	-355
2026/04/02	46.7	-0.35	-0.74	2,808	959	892	+67	27,487	+2.92	0	0	+0	87	61	+26	1,046	953	+93
2026/04/01	47.05	+0.25	+0.53	2,621	754	793	-39	27,415	+2.91	0	3	-3	116	22	+94	870	818	+52
2026/03/31	46.8	-1.9	-3.9	6,006	850	2,188	-1,338	27,007	+2.87	0	0	+0	135	454	-319	985	2,642	-1,657
2026/03/30	48.7	+0.2	+0.41	4,776	1,709	1,180	+529	27,790	+2.95	3	0	+3	204	53	+151	1,916	1,233	+683
2026/03/27	48.5	-1.4	-2.81	6,226	918	3,474	-2,556	26,824	+2.85	0	9	-9	58	284	-226	976	3,767	-2,791
2026/03/26	49.9	-1.3	-2.54	5,499	1,784	3,181	-1,397	28,221	+3	0	0	+0	28	72	-44	1,812	3,253	-1,441
2026/03/25	51.2	+2.1	+4.28	4,745	3,390	1,225	+2,165	29,069	+3.09	0	0	+0	78	103	-25	3,468	1,328	+2,140
2026/03/24	49.1	+0	+0	3,428	785	1,309	-524	26,693	+2.83	0	0	+0	41	107	-66	826	1,416	-590
2026/03/23	49.1	-0.6	-1.21	6,596	1,055	2,182	-1,127	27,116	+2.88	0	1	-1	93	392	-299	1,148	2,575	-1,427
2026/03/20	49.7	-0.5	-1	4,374	548	1,407	-859	28,236	+3	3	3	+0	52	124	-72	603	1,534	-931
2026/03/19	50.2	-1	-1.95	4,425	508	1,927	-1,419	29,005	+3.08	2	33	-31	20	81	-61	530	2,041	-1,511
2026/03/18	51.2	+0.7	+1.39	4,898	1,708	1,405	+303	30,001	+3.19	1	0	+1	462	118	+344	2,171	1,523	+648
2026/03/17	50.5	+0	+0	3,581	452	1,201	-749	29,601	+3.14	0	4	-4	26	37	-11	478	1,242	-764
2026/03/16	50.5	-0.3	-0.59	3,671	514	1,725	-1,211	29,435	+3.13	0	3	-3	66	168	-102	580	1,896	-1,316
2026/03/13	50.8	+0.3	+0.59	4,526	1,760	1,683	+77	30,600	+3.25	45	5	+40	30	65	-35	1,835	1,753	+82
2026/03/12	50.5	-0.9	-1.75	5,801	1,612	3,648	-2,036	30,408	+3.23	180	2	+178	42	196	-154	1,834	3,846	-2,012
2026/03/11	51.4	+0.9	+1.78	7,441	3,166	1,899	+1,267	31,867	+3.38	0	3	-3	261	139	+122	3,427	2,041	+1,386
2026/03/10	50.5	-0.3	-0.59	7,454	620	3,657	-3,037	30,578	+3.25	0	2	-2	164	351	-187	784	4,010	-3,226
2026/03/09	50.8	-4.1	-7.47	9,811	1,607	5,605	-3,998	32,963	+3.5	0	0	+0	117	495	-378	1,724	6,100	-4,376
2026/03/06	54.9	+0	+0	3,368	978	624	+354	37,316	+3.96	0	0	+0	88	24	+64	1,066	648	+418
2026/03/05	54.9	+1.4	+2.62	7,832	5,162	1,443	+3,719	37,079	+3.94	0	5	-5	41	63	-22	5,203	1,511	+3,692
2026/03/04	53.5	-1.4	-2.55	12,523	3,802	5,052	-1,250	34,589	+3.67	0	0	+0	192	496	-304	3,994	5,548	-1,554
2026/03/03	54.9	+0.3	+0.55	9,169	4,238	1,215	+3,023	35,669	+3.79	0	0	+0	216	102	+114	4,454	1,317	+3,137
2026/03/02	54.6	-0.4	-0.73	29,198	7,239	12,871	-5,632	32,295	+3.43	1	2,000	-1,999	257	677	-420	7,497	15,548	-8,051
2026/02/26	55	-0.5	-0.9	6,253	1,881	2,240	-359	37,775	+4.01	0	0	+0	182	150	+32	2,063	2,390	-327
2026/02/25	55.5	-1	-1.77	8,126	1,848	3,449	-1,601	38,790	+4.12	0	0	+0	88	521	-433	1,936	3,970	-2,034
2026/02/24	56.5	+0.2	+0.36	11,255	4,704	3,539	+1,165	41,987	+4.46	13	0	+13	725	107	+618	5,442	3,646	+1,796
2026/02/23	56.3	+1.9	+3.49	17,392	6,779	3,519	+3,260	41,129	+4.37	0	0	+0	1,301	461	+840	8,080	3,980	+4,100
2026/02/11	54.4	+2.2	+4.21	10,542	3,219	1,546	+1,673	37,636	+4	0	0	+0	246	352	-106	3,465	1,898	+1,567
2026/02/10	52.2	+0.3	+0.58	2,853	1,326	1,069	+257	35,954	+3.82	0	3	-3	51	15	+36	1,377	1,087	+290
2026/02/09	51.9	+0.3	+0.58	3,768	1,458	1,630	-172	35,818	+3.8	0	2	-2	61	19	+42	1,519	1,651	-132
2026/02/06	51.6	-0.5	-0.96	5,191	1,594	1,587	+7	35,998	+3.82	0	3	-3	84	283	-199	1,678	1,873	-195
2026/02/05	52.1	-2	-3.7	6,311	655	3,554	-2,899	36,394	+3.86	0	0	+0	58	642	-584	713	4,196	-3,483
2026/02/04	54.1	+0.8	+1.5	4,003	1,376	451	+925	39,110	+4.15	0	0	+0	142	75	+67	1,518	526	+992
2026/02/03	53.3	+0.9	+1.72	4,734	2,235	1,223	+1,012	38,319	+4.07	0	0	+0	150	113	+37	2,385	1,336	+1,049
2026/02/02	52.4	-0.8	-1.5	7,366	1,371	2,579	-1,208	37,123	+3.94	0	2	-2	34	660	-626	1,405	3,241	-1,836
2026/01/30	53.2	-2.2	-3.97	8,715	1,062	3,651	-2,589	38,428	+4.08	0	0	+0	57	868	-811	1,119	4,519	-3,400
2026/01/29	55.4	+0.9	+1.65	12,274	4,280	2,406	+1,874	40,837	+4.34	3	0	+3	644	222	+422	4,927	2,628	+2,299
2026/01/28	54.5	-0.4	-0.73	8,249	2,496	1,528	+968	40,281	+4.28	0	0	+0	73	187	-114	2,569	1,715	+854
2026/01/27	54.9	-2.4	-4.19	13,422	2,259	4,382	-2,123	39,425	+4.19	0	0	+0	16	1,189	-1,173	2,275	5,571	-3,296
2026/01/26	57.3	+0.8	+1.42	9,227	4,140	2,306	+1,834	41,616	+4.42	0	4	-4	667	76	+591	4,807	2,386	+2,421
2026/01/23	56.5	-0.7	-1.22	10,564	2,987	2,201	+786	39,948	+4.24	0	0	+0	18	430	-412	3,005	2,631	+374
2026/01/22	57.2	-0.2	-0.35	19,120	5,338	4,595	+743	39,761	+4.22	0	2	-2	512	547	-35	5,850	5,144	+706
2026/01/21	57.4	+0	+0	30,204	9,210	6,011	+3,199	39,981	+4.24	0	0	+0	1,188	544	+644	10,398	6,555	+3,843
2026/01/20	57.4	+1.6	+2.87	37,011	9,264	11,264	-2,000	36,959	+3.92	0	0	+0	824	314	+510	10,088	11,578	-1,490
2026/01/19	55.8	+0.4	+0.72	18,701	5,878	3,130	+2,748	39,432	+4.19	0	0	+0	430	649	-219	6,308	3,779	+2,529
2026/01/16	55.4	-0.6	-1.07	10,957	2,786	3,410	-624	36,737	+3.9	1	0	+1	63	379	-316	2,850	3,789	-939
2026/01/15	56	+0.6	+1.08	12,309	4,176	1,922	+2,254	39,463	+4.19	0	0	+0	534	187	+347	4,710	2,109	+2,601
2026/01/14	55.4	+0.6	+1.09	13,229	3,746	2,676	+1,070	37,094	+3.94	0	0	+0	643	179	+464	4,389	2,855	+1,534
2026/01/13	54.8	+0.2	+0.37	17,424	4,453	4,163	+290	35,775	+3.8	3	0	+3	733	352	+381	5,189	4,515	+674
2026/01/12	54.6	+1.5	+2.82	19,440	8,379	3,385	+4,994	35,309	+3.75	3	0	+3	1,253	313	+940	9,635	3,698	+5,937
2026/01/09	53.1	-1.8	-3.28	32,217	5,741	12,866	-7,125	30,900	+3.28	0	3	-3	336	1,403	-1,067	6,077	14,272	-8,195
2026/01/08	54.9	+3.2	+6.19	44,409	15,962	7,466	+8,496	37,513	+3.98	0	3	-3	2,282	240	+2,042	18,244	7,709	+10,535
2026/01/07	51.7	-0.4	-0.77	4,782	723	1,100	-377	29,160	+3.1	0	4	-4	27	174	-147	750	1,278	-528
2026/01/06	52.1	+0.6	+1.17	6,524	2,521	877	+1,644	30,148	+3.2	0	4	-4	215	52	+163	2,736	933	+1,803
2026/01/05	51.5	+0.4	+0.78	7,019	2,881	975	+1,906	28,933	+3.07	0	0	+0	194	55	+139	3,075	1,030	+2,045
2026/01/02	51.1	+0.5	+0.99	3,908	1,493	407	+1,086	26,921	+2.86	0	0	+0	148	90	+58	1,641	497	+1,144
2025/12/31	50.6	-0.5	-0.98	5,040	548	1,213	-665	25,702	+2.73	0	0	+0	38	103	-65	586	1,316	-730
2025/12/30	51.1	-0.8	-1.54	18,944	2,346	6,938	-4,592	25,868	+2.75	0	3	-3	58	779	-721	2,404	7,720	-5,316

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務