漢翔－法人買賣

法人買賣

漢翔最新法人買賣狀況

整理漢翔最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,499張、佔全市場比重的14.59%；其中外資買進2,284張、佔全市場比重的13.33%；自營商買進215張、佔全市場比重的1.26%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,425張、佔全市場比重的31.67%；其中外資賣出5,040張、佔全市場比重的29.43%；自營商賣出385張、佔全市場比重的2.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對漢翔持股淨買入(+)/淨賣出(-)張數為-2,926張，均價為NT$64.56元。

開盤價

64.7

收盤價

63.8

當日範圍

63.6 - 65.3

成交張數

9,454

開盤價(昨)

63.6

收盤價(昨)

63.8

昨日範圍

63 - 65.8

成交張數(昨)

17,128

成交金額

6.07億

成交金額(昨)

11.06億

52週範圍

45 - 73.3

發行股數

9億

市值

601億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

64.7

收盤價

63.8

成交張數

9,454

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	2,284	5,040	-2,756	買→連5賣
	金額(元)	1.5億	3.3億	-2億
	均價(元)	64.56	64.56	64.56
	佔成交比重(%)	13.3%	29.4%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	64.56	64.56	64.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	215	385	-170	買→連4賣
	金額(元)	1388.1萬	2485.6萬	-1098萬
	均價(元)	64.56	64.56	64.56
	佔成交比重(%)	1.3%	2.2%	不適用
三大法人	張數	2,499	5,425	-2,926	買→連5賣
	金額(元)	1.6億	3.5億	-2億
	均價(元)	64.56	64.56	64.56
	佔成交比重(%)	14.6%	31.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

64.7

收盤價

63.8

成交張數

9,454

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	63.8	+0	+0	17,128	2,284	5,040	-2,756	27,624	+2.93	0	0	+0	215	385	-170	2,499	5,425	-2,926
2026/09/10	63.8	-1.5	-2.3	8,899	1,700	2,659	-959	30,305	+3.22	2	1	+1	44	53	-9	1,746	2,713	-967
2026/09/09	65.3	-0.6	-0.91	7,450	1,279	1,504	-225	30,459	+3.23	2	27	-25	24	74	-50	1,305	1,605	-300
2026/09/08	65.9	-0.4	-0.6	20,074	2,675	8,706	-6,031	29,281	+3.11	34	0	+34	13	1,207	-1,194	2,722	9,913	-7,191
2026/09/07	66.3	+1.3	+2	10,832	2,367	3,546	-1,179	34,334	+3.65	0	4	-4	913	49	+864	3,280	3,599	-319
2026/09/04	65	+0.6	+0.93	9,832	3,294	2,414	+880	35,268	+3.74	0	6	-6	50	209	-159	3,344	2,629	+715
2026/09/03	64.4	-2	-3.01	15,474	3,108	3,658	-550	34,274	+3.64	0	13	-13	316	513	-197	3,424	4,184	-760
2026/09/02	66.4	-0.6	-0.9	11,410	980	4,177	-3,197	32,075	+3.41	1	0	+1	11	94	-83	992	4,271	-3,279
2026/09/01	67	+0.1	+0.15	11,315	1,404	3,928	-2,524	34,534	+3.67	0	0	+0	135	237	-102	1,539	4,165	-2,626
2026/08/31	66.9	-0.9	-1.33	17,759	2,278	5,708	-3,430	35,108	+3.73	0	2	-2	126	502	-376	2,404	6,212	-3,808
2026/08/28	67.8	-2.5	-3.56	68,007	5,625	29,882	-24,257	37,770	+4.01	0	0	+0	266	3,515	-3,249	5,891	33,397	-27,506
2026/08/27	70.3	+1.3	+1.88	103,744	31,740	19,801	+11,939	61,658	+6.55	1	16	-15	3,666	1,004	+2,662	35,407	20,821	+14,586
2026/08/26	69	+2.3	+3.45	31,148	4,917	9,601	-4,684	49,735	+5.28	0	0	+0	764	877	-113	5,681	10,478	-4,797
2026/08/25	66.7	-1.9	-2.77	20,569	4,332	5,522	-1,190	54,750	+5.81	0	4	-4	333	518	-185	4,665	6,044	-1,379
2026/08/24	68.6	-0.7	-1.01	21,261	3,889	4,121	-232	57,011	+6.05	0	2	-2	420	197	+223	4,309	4,320	-11
2026/08/21	69.3	-3	-4.15	59,949	4,355	32,793	-28,438	58,872	+6.25	0	0	+0	257	1,567	-1,310	4,612	34,360	-29,748
2026/08/20	72.3	+3.7	+5.39	79,874	32,484	11,454	+21,030	88,807	+9.43	0	0	+0	1,926	1,115	+811	34,410	12,569	+21,841
2026/08/19	68.6	-4.7	-6.41	59,904	10,369	24,843	-14,474	72,533	+7.7	5	13	-8	172	1,830	-1,658	10,546	26,686	-16,140
2026/08/18	73.3	+2.3	+3.24	101,348	34,923	20,106	+14,817	86,966	+9.23	0	15	-15	1,665	1,191	+474	36,588	21,312	+15,276
2026/08/17	71	+0.4	+0.57	134,349	43,437	27,131	+16,306	72,115	+7.66	0	0	+0	2,381	1,995	+386	45,818	29,126	+16,692
2026/08/14	70.6	+6.4	+9.97	79,395	18,299	11,956	+6,343	55,785	+5.92	0	0	+0	1,969	578	+1,391	20,268	12,534	+7,734
2026/08/13	64.2	+2.5	+4.05	31,889	16,219	3,647	+12,572	49,641	+5.27	0	0	+0	1,099	634	+465	17,318	4,281	+13,037
2026/08/12	61.7	-1.1	-1.75	13,150	2,408	4,284	-1,876	36,546	+3.88	0	12	-12	130	413	-283	2,538	4,709	-2,171
2026/08/11	62.8	+1.8	+2.95	31,060	8,339	9,147	-808	38,470	+4.08	0	7	-7	768	267	+501	9,107	9,421	-314
2026/08/10	61	-0.7	-1.13	12,000	1,594	4,649	-3,055	39,138	+4.16	0	6	-6	46	114	-68	1,640	4,769	-3,129
2026/08/07	61.7	-0.5	-0.8	13,783	3,617	3,646	-29	42,087	+4.47	0	2	-2	153	115	+38	3,770	3,763	+7
2026/08/06	62.2	-1.3	-2.05	18,013	2,532	6,286	-3,754	43,009	+4.57	0	847	-847	135	422	-287	2,667	7,555	-4,888
2026/08/05	63.5	+3	+4.96	38,862	17,550	8,063	+9,487	46,121	+4.9	1	0	+1	1,043	107	+936	18,594	8,170	+10,424
2026/08/04	60.5	-0.2	-0.33	21,597	6,873	6,127	+746	36,658	+3.89	13	337	-324	371	403	-32	7,257	6,867	+390
2026/08/03	60.7	-1.2	-1.94	17,872	2,719	6,392	-3,673	35,623	+3.78	5	347	-342	79	241	-162	2,803	6,980	-4,177
2026/07/31	61.9	+3.3	+5.63	49,257	10,581	12,483	-1,902	39,204	+4.16	850	0	+850	630	367	+263	12,061	12,850	-789
2026/07/30	58.6	-2.1	-3.46	23,316	6,366	7,830	-1,464	41,176	+4.37	20	0	+20	84	199	-115	6,470	8,029	-1,559
2026/07/29	60.7	-0.2	-0.33	47,340	15,584	13,523	+2,061	42,104	+4.47	7	0	+7	120	498	-378	15,711	14,021	+1,690
2026/07/28	60.9	-0.9	-1.46	59,654	14,682	15,837	-1,155	39,941	+4.24	1	0	+1	211	615	-404	14,894	16,452	-1,558
2026/07/27	61.8	-3.6	-5.5	46,349	7,056	17,380	-10,324	40,738	+4.33	29	0	+29	185	1,311	-1,126	7,270	18,691	-11,421
2026/07/24	65.4	+3.5	+5.65	92,975	32,994	22,371	+10,623	51,439	+5.46	61	0	+61	911	569	+342	33,966	22,940	+11,026
2026/07/23	61.9	-2.5	-3.88	69,202	22,612	17,563	+5,049	40,682	+4.32	333	0	+333	1,077	937	+140	24,022	18,500	+5,522
2026/07/22	64.4	-7.1	-9.93	153,711	18,335	45,914	-27,579	35,593	+3.78	668	0	+668	643	4,359	-3,716	19,646	50,273	-30,627
2026/07/21	71.5	+6.5	+10	92,666	23,151	8,727	+14,424	63,648	+6.76	0	5	-5	2,215	407	+1,808	25,366	9,139	+16,227
2026/07/20	65	+3.8	+6.21	86,889	21,201	19,149	+2,052	49,569	+5.26	383	2	+381	1,321	956	+365	22,905	20,107	+2,798
2026/07/17	61.2	-3.3	-5.12	37,076	14,170	8,129	+6,041	47,212	+5.01	280	0	+280	186	1,323	-1,137	14,636	9,452	+5,184
2026/07/16	64.5	-3.8	-5.56	41,000	8,232	14,041	-5,809	41,076	+4.36	0	3	-3	189	1,227	-1,038	8,421	15,271	-6,850
2026/07/15	68.3	+1.2	+1.79	70,649	23,478	15,104	+8,374	45,997	+4.88	4	1	+3	1,140	1,305	-165	24,622	16,410	+8,212
2026/07/14	67.1	+3.3	+5.17	139,359	28,271	44,486	-16,215	37,154	+3.94	37	4	+33	2,261	1,459	+802	30,569	45,949	-15,380
2026/07/13	63.8	+5.8	+10	64,428	18,188	2,760	+15,428	53,785	+5.71	0	0	+0	1,105	178	+927	19,293	2,938	+16,355
2026/07/09	58	-1.6	-2.68	30,957	10,727	7,951	+2,776	38,136	+4.05	24	2	+22	485	533	-48	11,236	8,486	+2,750
2026/07/08	59.6	+0	+3.43	26,153	5,298	10,512	-5,214	37,234	+3.95	28	4	+24	1,245	433	+812	6,571	10,949	-4,378
2026/07/07	58.4	-1.9	-3.15	24,837	12,382	4,434	+7,948	43,367	+4.6	17	0	+17	329	598	-269	12,728	5,032	+7,696
2026/07/06	60.3	+0.3	+0.5	83,376	18,180	30,744	-12,564	36,003	+3.82	71	4	+67	1,559	1,049	+510	19,810	31,797	-11,987
2026/07/03	60	+5.4	+9.89	45,980	14,701	5,302	+9,399	48,697	+5.17	0	0	+0	1,146	69	+1,077	15,847	5,371	+10,476
2026/07/02	54.6	-1.6	-2.85	25,599	8,481	7,797	+684	39,472	+4.19	173	5	+168	170	202	-32	8,824	8,004	+820
2026/07/01	56.2	-0.4	-0.71	57,139	13,573	19,341	-5,768	39,558	+4.2	317	0	+317	938	676	+262	14,828	20,017	-5,189
2026/06/30	56.6	+4.6	+8.85	65,341	26,648	7,729	+18,919	47,224	+5.01	5	0	+5	1,466	818	+648	28,119	8,547	+19,572
2026/06/29	52	+2.8	+5.69	26,324	5,073	8,428	-3,355	28,267	+3	0	10	-10	823	152	+671	5,896	8,590	-2,694
2026/06/26	49.2	+0.8	+1.65	7,105	2,345	1,309	+1,036	31,501	+3.34	0	0	+0	139	51	+88	2,484	1,360	+1,124
2026/06/25	48.4	-0.9	-1.83	4,148	281	1,936	-1,655	30,478	+3.24	0	0	+0	11	43	-32	292	1,979	-1,687
2026/06/24	49.3	-0.4	-0.8	4,624	1,309	1,571	-262	32,245	+3.42	0	0	+0	46	57	-11	1,355	1,628	-273
2026/06/23	49.7	-0.4	-0.8	9,851	2,301	2,633	-332	32,757	+3.48	0	4	-4	131	1,110	-979	2,432	3,747	-1,315
2026/06/22	50.1	+2.9	+6.14	19,053	7,527	3,209	+4,318	33,663	+3.57	0	9	-9	1,172	19	+1,153	8,699	3,237	+5,462
2026/06/18	47.2	+0	+0	2,781	776	555	+221	29,484	+3.13	0	0	+0	21	2	+19	797	557	+240
2026/06/17	47.2	+0.45	+0.96	2,958	1,610	623	+987	29,747	+3.16	0	7	-7	33	50	-17	1,643	680	+963
2026/06/16	46.75	-0.5	-1.06	2,729	720	626	+94	29,332	+3.11	0	7	-7	12	28	-16	732	661	+71
2026/06/15	47.25	+0.1	+0.21	3,251	1,235	515	+720	29,553	+3.14	0	0	+0	39	15	+24	1,274	530	+744
2026/06/12	47.15	+0.95	+2.06	5,710	3,390	526	+2,864	28,907	+3.07	0	6	-6	69	10	+59	3,459	542	+2,917
2026/06/11	46.2	-0.4	-0.86	2,585	689	491	+198	26,119	+2.77	0	0	+0	35	25	+10	724	516	+208
2026/06/10	46.6	-0.2	-0.43	4,432	1,684	1,264	+420	25,922	+2.75	0	4	-4	61	107	-46	1,745	1,375	+370
2026/06/09	46.8	+1.8	+4	3,247	1,963	749	+1,214	25,380	+2.69	0	0	+0	31	61	-30	1,994	810	+1,184
2026/06/08	45	-1.55	-3.33	4,470	1,211	1,356	-145	24,334	+2.58	0	1	-1	77	94	-17	1,288	1,451	-163
2026/06/05	46.55	+0	+0	4,754	908	2,032	-1,124	24,466	+2.6	0	5	-5	39	80	-41	947	2,117	-1,170
2026/06/04	46.55	-0.35	-0.75	3,553	709	1,182	-473	25,589	+2.72	0	1	-1	31	20	+11	740	1,203	-463
2026/06/03	46.9	-0.3	-0.64	4,833	641	1,625	-984	26,112	+2.77	0	4	-4	36	30	+6	677	1,659	-982
2026/06/02	47.2	-0.55	-1.15	4,510	731	1,612	-881	27,232	+2.89	0	2	-2	26	31	-5	757	1,645	-888
2026/06/01	47.75	+0.75	+1.6	7,555	2,744	1,255	+1,489	28,413	+3.02	0	8	-8	97	14	+83	2,841	1,277	+1,564
2026/05/29	47	+1.1	+2.4	8,139	2,932	1,480	+1,452	27,404	+2.91	0	4	-4	17	2	+15	2,949	1,486	+1,463
2026/05/28	45.9	+0.4	+0.88	4,440	728	2,192	-1,464	26,448	+2.81	0	17	-17	40	126	-86	768	2,335	-1,567
2026/05/27	45.5	-0.4	-0.87	4,553	1,073	527	+546	25,483	+2.71	0	3	-3	31	21	+10	1,104	551	+553
2026/05/26	45.9	-0.5	-1.08	4,625	412	778	-366	24,930	+2.65	1	8	-7	28	27	+1	441	813	-372
2026/05/25	46.4	-0.1	-0.22	5,103	601	571	+30	25,462	+2.7	0	0	+0	14	15	-1	615	586	+29
2026/05/22	46.5	+0.2	+0.43	3,324	649	534	+115	25,392	+2.7	0	0	+0	19	22	-3	668	556	+112
2026/05/21	46.3	+0.7	+1.54	2,264	949	216	+733	25,206	+2.68	0	7	-7	10	6	+4	959	229	+730
2026/05/20	45.6	-0.2	-0.44	3,534	852	1,185	-333	24,431	+2.59	0	4	-4	175	110	+65	1,027	1,299	-272
2026/05/19	45.8	-0.05	-0.11	3,821	727	1,176	-449	24,741	+2.63	0	0	+0	37	82	-45	764	1,258	-494
2026/05/18	45.85	-0.6	-1.29	4,437	728	2,192	-1,464	25,146	+2.67	0	17	-17	40	126	-86	768	2,335	-1,567
2026/05/15	46.45	+0.1	+0.22	4,745	1,208	1,017	+191	25,871	+2.75	0	0	+0	28	60	-32	1,236	1,077	+159
2026/05/14	46.35	-0.45	-0.96	4,122	493	1,547	-1,054	25,896	+2.75	0	7	-7	14	43	-29	507	1,597	-1,090
2026/05/13	46.8	+0.1	+0.21	4,799	1,344	1,596	-252	27,628	+2.93	0	7	-7	18	39	-21	1,362	1,642	-280
2026/05/12	46.7	-0.5	-1.06	8,207	1,877	1,986	-109	27,780	+2.95	0	7	-7	66	99	-33	1,943	2,092	-149
2026/05/11	47.2	-2.9	-5.79	15,171	1,470	6,053	-4,583	27,916	+2.96	0	0	+0	98	316	-218	1,568	6,369	-4,801
2026/05/08	50.1	+0.6	+1.21	11,067	4,213	2,225	+1,988	33,114	+3.52	0	5	-5	104	36	+68	4,317	2,266	+2,051
2026/05/07	49.5	+0.55	+1.12	3,977	1,489	686	+803	31,213	+3.31	1	14	-13	23	44	-21	1,513	744	+769

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務