TWD

-3.60 (-5.50%)

2026.07.27收盤

漢翔－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

漢翔最新資券變化狀況

整理漢翔最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-999張，其中買進2,184張、賣出3,183張、現償0張。累積至收盤漢翔融資餘額為27,408張，狀態為「增-連3減」。

融券部分淨增減為-236張，其中買進382張、賣出146張、現償0張。累積至收盤漢翔融券餘額為433張，狀態為「增-減」。

借券賣出部分淨增減為-261張，其中賣出240張、還券501張、調整0張。累積至收盤漢翔借券賣出餘額為21,293張。

開盤價

65.4

收盤價

61.8

當日範圍

61.3 - 65.4

成交張數

45,879

開盤價(昨)

62.8

收盤價(昨)

65.4

昨日範圍

62.4 - 67.8

成交張數(昨)

92,975

成交金額

28.66億

成交金額(昨)

61.17億

52週範圍

42.5 - 71.5

發行股數

9億

市值

582億

資券變化－當日

資料時間：2026/07/27

開盤價

65.4

收盤價

61.8

成交張數

45,879

07/27當日	融資(張)	融券(張
買進	2,184	382
賣出	3,183	146
現償	0	0
增減	-999	-236
餘額	27,408	433
使用率	11.6%	0.2%
連增連減	增→連3減	增→減
資券互抵	165
資券當沖	0.4%
券資比	1.6%
券資比連增連減	連3無-連13增

07/27當日	借券賣出(張)
賣出	240
還券	501
調整	0
增減	-261
餘額	21,293
次日限額	13,422

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

65.4

收盤價

61.8

成交張數

45,879

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	61.8	-3.6	-5.5	45,879	2,184	3,183	0	-999	27,408	235,466	11.64	382	146	0	-236	433	0.18	240	501	0	-261	21,293	13,422	165	0.36	1.58	--
2026/07/24	65.4	+3.5	+5.65	92,975	3,856	4,281	2	-427	28,407	235,466	12.06	298	321	1	+22	669	0.28	248	88	0	+160	21,554	12,985	133	0.14	2.36	--
2026/07/23	61.9	-2.5	-3.88	69,202	3,249	4,114	0	-865	28,834	235,466	12.25	1,234	266	0	-968	647	0.27	114	280	0	-166	21,394	12,099	9	0.01	2.24	--
2026/07/22	64.4	-7.1	-9.93	153,711	9,412	5,999	0	+3,413	29,699	235,466	12.61	827	1,261	0	+434	1,615	0.69	169	885	0	-716	21,560	11,440	131	0.09	5.44	--
2026/07/21	71.5	+6.5	+10	92,666	2,847	5,048	0	-2,201	26,286	235,466	11.16	126	785	0	+659	1,181	0.5	278	577	0	-299	22,276	9,947	49	0.05	4.49	--
2026/07/20	65	+3.8	+6.21	86,889	5,920	2,921	5	+2,994	28,487	235,466	12.1	38	360	0	+322	522	0.22	474	124	0	+350	22,575	9,068	88	0.1	1.83	--
2026/07/17	61.2	-3.3	-5.12	37,076	1,277	2,498	104	-1,325	25,493	235,466	10.83	320	51	1	-270	200	0.08	222	108	0	+114	22,225	8,235	19	0.05	0.78	--
2026/07/16	64.5	-3.8	-5.56	41,000	1,734	2,425	2	-693	26,818	235,466	11.39	195	190	1	-6	470	0.2	1,114	145	0	+969	22,111	7,912	34	0.08	1.75	--
2026/07/15	68.3	+1.2	+1.79	70,649	4,215	4,196	4	+15	27,511	235,466	11.68	101	190	0	+89	476	0.2	771	37	0	+734	21,142	7,547	88	0.12	1.73	--
2026/07/14	67.1	+3.3	+5.17	139,359	10,363	9,363	1	+999	27,496	235,466	11.68	43	242	0	+199	387	0.16	377	610	0	-233	20,408	6,916	192	0.14	1.41	--
2026/07/13	63.8	+5.8	+10	64,428	8,142	3,774	3	+4,365	26,497	235,466	11.25	6	125	0	+119	188	0.08	253	742	0	-489	20,641	5,604	1	0	0.71	--
2026/07/09	58	-1.6	-2.68	30,957	1,900	2,090	1,000	-1,190	22,132	235,466	9.4	6	27	0	+21	69	0.03	26	1,972	0	-1,946	21,130	5,004	392	1.27	0.31	--
2026/07/08	59.6	+0	+3.43	26,153	1,760	794	3	+963	23,322	235,466	9.9	0	48	0	+48	48	0.02	0	917	0	-917	23,076	4,740	270	1.03	0.21	--
2026/07/07	58.4	-1.9	-3.15	24,837	1,302	2,306	0	-1,004	22,359	235,466	9.5	0	0	0	+0	0	0	71	658	0	-587	23,993	4,525	0	0	0	--
2026/07/06	60.3	+0.3	+0.5	83,376	5,011	3,990	0	+1,021	23,363	235,466	9.92	0	0	0	+0	0	0	0	60	0	-60	24,580	4,328	0	0	0	--
2026/07/03	60	+5.4	+9.89	45,980	3,604	3,251	0	+353	22,342	235,466	9.49	0	0	1	-1	0	0	35	379	0	-344	24,640	3,527	0	0	0	--
2026/07/02	54.6	-1.6	-2.85	25,599	1,162	1,526	0	-364	21,989	235,466	9.34	109	0	2	-111	1	0	2	771	0	-769	24,984	3,090	0	0	0	--
2026/07/01	56.2	-0.4	-0.71	57,139	3,109	2,428	0	+681	22,353	235,466	9.49	75	98	0	+23	112	0.05	2	1,911	0	-1,909	25,753	2,869	45	0.08	0.5	--
2026/06/30	56.6	+4.6	+8.85	65,341	2,746	3,550	0	-804	21,672	235,466	9.2	14	76	0	+62	89	0.04	141	102	0	+39	27,662	2,336	23	0.04	0.41	--
2026/06/29	52	+2.8	+5.69	26,324	1,858	1,370	0	+488	22,476	235,466	9.55	12	13	0	+1	27	0.01	125	4	0	+121	27,623	1,727	24	0.09	0.12	--
2026/06/26	49.2	+0.8	+1.65	7,105	389	493	1	-105	21,988	235,466	9.34	2	5	0	+3	26	0.01	0	13	0	-13	27,502	1,511	5	0.07	0.12	--
2026/06/25	48.4	-0.9	-1.83	4,148	223	115	0	+108	22,093	235,466	9.38	1	2	0	+1	23	0.01	87	210	0	-123	27,515	1,481	0	0	0.1	--
2026/06/24	49.3	-0.4	-0.8	4,624	193	179	9	+5	21,985	235,466	9.34	0	2	0	+2	22	0.01	26	276	0	-250	27,638	1,488	2	0.04	0.1	--
2026/06/23	49.7	-0.4	-0.8	9,851	541	466	0	+75	21,980	235,466	9.33	1	0	0	-1	20	0.01	76	650	0	-574	27,888	1,524	0	0	0.09	--
2026/06/22	50.1	+2.9	+6.14	19,053	935	887	0	+48	21,905	235,466	9.3	2	18	0	+16	21	0.01	1	140	0	-139	28,462	1,577	23	0.12	0.1	--
2026/06/18	47.2	+0	+0	2,781	103	267	0	-164	21,857	235,466	9.28	0	1	0	+1	5	0	0	514	0	-514	28,601	1,497	0	0	0.02	--
2026/06/17	47.2	+0.45	+0.96	2,958	50	108	0	-58	22,021	235,466	9.35	1	0	0	-1	4	0	11	572	0	-561	29,115	1,509	1	0.03	0.02	--
2026/06/16	46.75	-0.5	-1.06	2,729	158	222	5	-69	22,079	235,466	9.38	0	0	0	+0	5	0	0	315	0	-315	29,676	1,526	0	0	0.02	--
2026/06/15	47.25	+0.1	+0.21	3,251	219	82	23	+114	22,148	235,466	9.41	4	0	0	-4	5	0	0	106	0	-106	29,991	1,561	5	0.15	0.02	--
2026/06/12	47.15	+0.95	+2.06	5,710	76	413	1	-338	22,034	235,466	9.36	0	4	0	+4	9	0	0	76	0	-76	30,097	1,586	0	0	0.04	--
2026/06/11	46.2	-0.4	-0.86	2,585	117	288	4	-175	22,372	235,466	9.5	3	0	0	-3	5	0	0	1	0	-1	30,173	1,569	1	0.04	0.02	--
2026/06/10	46.6	-0.2	-0.43	4,432	204	228	8	-32	22,547	235,466	9.58	3	0	0	-3	8	0	0	150	0	-150	30,174	1,568	0	0	0.04	--
2026/06/09	46.8	+1.8	+4	3,247	27	157	28	-158	22,579	235,466	9.59	2	5	0	+3	11	0	5	168	0	-163	30,324	1,564	2	0.06	0.05	--
2026/06/08	45	-1.55	-3.33	4,470	96	467	6	-377	22,737	235,466	9.66	20	5	0	-15	8	0	13	0	0	+13	30,487	1,574	3	0.07	0.04	--
2026/06/05	46.55	+0	+0	4,754	266	105	6	+155	23,114	235,466	9.82	1	18	0	+17	23	0.01	2	31	0	-29	30,474	1,571	2	0.04	0.1	--
2026/06/04	46.55	-0.35	-0.75	3,553	154	220	5	-71	22,959	235,466	9.75	0	0	0	+0	6	0	0	150	0	-150	30,503	1,600	0	0	0.03	--
2026/06/03	46.9	-0.3	-0.64	4,833	328	99	42	+187	23,030	235,466	9.78	0	1	0	+1	6	0	0	25	0	-25	30,653	1,638	0	0	0.03	--
2026/06/02	47.2	-0.55	-1.15	4,510	335	252	1	+82	22,843	235,466	9.7	1	1	0	+0	5	0	0	316	0	-316	30,678	1,660	0	0	0.02	--
2026/06/01	47.75	+0.75	+1.6	7,555	380	457	18	-95	22,761	235,466	9.67	6	1	0	-5	5	0	0	500	0	-500	30,994	1,679	4	0.05	0.02	--
2026/05/29	47	+1.1	+2.4	8,139	492	359	10	+123	22,856	235,466	9.71	0	0	0	+0	10	0	0	475	0	-475	31,494	1,678	4	0.05	0.04	--
2026/05/28	45.9	+0.4	+0.88	4,440	265	193	12	+60	22,733	235,466	9.65	3	1	0	-2	10	0	5	40	0	-35	31,969	1,731	1	0.02	0.04	--
2026/05/27	45.5	-0.4	-0.87	4,553	177	395	9	-227	22,673	235,466	9.63	1	3	0	+2	12	0.01	41	11	0	+30	32,004	1,733	1	0.02	0.05	--
2026/05/26	45.9	-0.5	-1.08	4,625	704	176	85	+443	22,900	235,466	9.73	1	2	0	+1	10	0	81	187	0	-106	31,974	1,722	0	0	0.04	--
2026/05/25	46.4	-0.1	-0.22	5,103	600	267	2	+331	22,457	235,466	9.54	0	0	0	+0	9	0	6	0	0	+6	32,080	1,704	2	0.04	0.04	--
2026/05/22	46.5	+0.2	+0.43	3,324	395	392	1	+2	22,126	235,466	9.4	1	0	0	-1	9	0	60	72	0	-12	32,074	1,680	0	0	0.04	--
2026/05/21	46.3	+0.7	+1.54	2,264	75	224	4	-153	22,124	235,466	9.4	1	1	0	+0	10	0	11	0	0	+11	32,086	1,683	1	0.04	0.05	--
2026/05/20	45.6	-0.2	-0.44	3,534	142	193	80	-131	22,277	235,466	9.46	1	5	0	+4	10	0	215	8	0	+207	32,075	1,691	0	0	0.04	--
2026/05/19	45.8	-0.05	-0.11	3,821	229	179	30	+20	22,408	235,466	9.52	4	0	0	-4	6	0	169	0	0	+169	31,868	1,681	0	0	0.03	--
2026/05/18	45.85	-0.6	-1.29	4,437	194	111	3	+80	22,388	235,466	9.51	12	5	0	-7	10	0	411	0	0	+411	31,699	1,671	0	0	0.04	--
2026/05/15	46.45	+0.1	+0.22	4,745	179	592	3	-416	22,308	235,466	9.47	0	2	0	+2	17	0.01	4	211	0	-207	31,288	1,653	14	0.3	0.08	--
2026/05/14	46.35	-0.45	-0.96	4,122	237	427	26	-216	22,724	235,466	9.65	1	0	0	-1	15	0.01	23	344	0	-321	31,495	1,665	1	0.02	0.07	--
2026/05/13	46.8	+0.1	+0.21	4,799	96	153	2	-59	22,940	235,466	9.74	0	0	0	+0	16	0.01	1	9	0	-8	31,816	1,672	1	0.02	0.07	--
2026/05/12	46.7	-0.5	-1.06	8,207	411	128	41	+242	22,999	235,466	9.77	4	3	0	-1	16	0.01	2	151	0	-149	31,824	1,686	0	0	0.07	--
2026/05/11	47.2	-2.9	-5.79	15,171	742	688	7	+47	22,757	235,466	9.66	5	2	0	-3	17	0.01	37	678	0	-641	31,973	1,659	13	0.09	0.07	--
2026/05/08	50.1	+0.6	+1.21	11,067	717	829	6	-118	22,710	235,466	9.64	1	5	0	+4	20	0.01	1	196	0	-195	32,614	1,555	3	0.03	0.09	--
2026/05/07	49.5	+0.55	+1.12	3,977	442	171	1	+270	22,828	235,466	9.69	2	1	0	-1	16	0.01	93	21	0	+72	32,809	1,478	1	0.03	0.07	--
2026/05/06	48.95	-1.05	-2.1	4,609	287	390	5	-108	22,558	235,466	9.58	2	0	0	-2	17	0.01	370	80	0	+290	32,737	1,505	10	0.22	0.08	--
2026/05/05	50	+1.05	+2.15	6,274	291	371	12	-92	22,666	235,466	9.63	0	2	0	+2	19	0.01	221	0	0	+221	32,447	1,502	4	0.06	0.08	--
2026/05/04	48.95	+2	+4.26	5,705	274	336	13	-75	22,758	235,466	9.67	0	1	0	+1	17	0.01	434	20	0	+414	32,226	1,484	0	0	0.07	--
2026/04/30	46.95	-0.55	-1.16	4,046	169	162	24	-17	22,833	235,466	9.7	1	1	0	+0	16	0.01	356	10	0	+346	31,812	1,476	0	0	0.07	--
2026/04/29	47.5	+0	+0	2,480	132	55	0	+77	22,850	235,466	9.7	1	0	0	-1	16	0.01	405	0	0	+405	31,466	1,471	0	0	0.07	--
2026/04/28	47.5	-0.7	-1.45	4,080	235	136	0	+99	22,773	235,466	9.67	2	1	0	-1	17	0.01	566	42	0	+524	31,061	1,483	0	0	0.07	--
2026/04/27	48.2	-0.6	-1.23	4,236	232	133	5	+94	22,674	235,466	9.63	0	0	0	+0	18	0.01	511	0	0	+511	30,537	1,487	0	0	0.08	--
2026/04/24	48.8	-0.7	-1.41	4,100	277	580	5	-308	22,580	235,466	9.59	4	1	0	-3	18	0.01	457	0	0	+457	30,026	1,503	1	0.02	0.08	28.49
2026/04/23	49.5	-0.5	-1	7,666	569	626	0	-57	22,888	235,466	9.72	17	3	0	-14	21	0.01	670	16	0	+654	29,569	1,537	2	0.03	0.09	33.88
2026/04/22	50	+0.75	+1.52	7,318	635	289	0	+346	22,945	235,466	9.74	2	4	0	+2	35	0.01	412	0	0	+412	28,915	1,534	0	0	0.15	33.04
2026/04/21	49.25	-1.15	-2.28	6,974	509	572	11	-74	22,599	235,466	9.6	32	3	0	-29	33	0.01	567	10	0	+557	28,503	1,559	1	0.01	0.15	24.08
2026/04/20	50.4	+0	+0	6,483	542	382	2	+158	22,673	235,466	9.63	8	0	0	-8	62	0.03	16	0	0	+16	27,946	1,523	2	0.03	0.27	30.48
2026/04/17	50.4	+0.7	+1.41	7,467	698	590	15	+93	22,515	235,466	9.56	1	28	0	+27	70	0.03	248	239	0	+9	27,930	1,536	12	0.16	0.31	31.25
2026/04/16	49.7	+2	+4.19	13,388	923	1,089	10	-176	22,422	235,466	9.52	0	12	0	+12	43	0.02	337	88	0	+249	27,921	1,587	11	0.08	0.19	38.32
2026/04/15	47.7	+0.2	+0.42	4,615	700	123	3	+574	22,598	235,466	9.6	2	1	0	-1	31	0.01	141	150	0	-9	27,672	1,544	1	0.02	0.14	32.05
2026/04/14	47.5	+0.55	+1.17	3,523	325	251	4	+70	22,024	235,466	9.35	30	14	0	-16	32	0.01	375	28	0	+347	27,681	1,790	1	0.03	0.15	24.18
2026/04/13	46.95	+0.5	+1.08	2,829	196	183	34	-21	21,954	235,466	9.32	2	0	0	-2	48	0.02	105	7	0	+98	27,334	1,817	0	0	0.22	25.66
2026/04/10	46.45	-0.1	-0.21	2,651	113	485	8	-380	21,975	235,466	9.33	3	3	0	+0	50	0.02	238	41	0	+197	27,236	1,870	0	0	0.23	14.03
2026/04/09	46.55	-0.85	-1.79	3,648	228	157	3	+68	22,355	235,466	9.49	5	0	0	-5	50	0.02	604	108	0	+496	27,039	1,957	0	0	0.22	17.76
2026/04/08	47.4	+1.15	+2.49	3,099	110	362	14	-266	22,281	235,466	9.46	2	5	0	+3	55	0.02	314	54	0	+260	26,543	2,094	0	0	0.25	19.91
2026/04/07	46.25	-0.45	-0.96	2,490	45	125	2	-82	22,547	235,466	9.58	1	15	0	+14	52	0.02	333	21	0	+312	26,283	2,168	0	0	0.23	18.23
2026/04/02	46.7	-0.35	-0.74	2,808	87	246	54	-213	22,629	235,466	9.61	0	26	0	+26	38	0.02	83	8	0	+75	25,971	2,172	0	0	0.17	23.26
2026/04/01	47.05	+0.25	+0.53	2,621	130	118	58	-46	22,842	235,466	9.7	28	1	0	-27	12	0.01	389	165	0	+224	25,896	2,182	0	0	0.05	16.71
2026/03/31	46.8	-1.9	-3.9	6,006	502	602	4	-104	22,888	235,466	9.72	3	2	0	-1	39	0.02	541	29	0	+512	25,672	2,207	1	0.02	0.17	24.44
2026/03/30	48.7	+0.2	+0.41	4,776	134	265	25	-156	22,992	235,466	9.76	3	2	0	-1	40	0.02	321	0	0	+321	25,160	2,210	1	0.02	0.17	38.42
2026/03/27	48.5	-1.4	-2.81	6,226	422	164	6	+252	23,148	235,466	9.83	15	10	0	-5	41	0.02	1,472	108	0	+1,364	24,839	2,203	2	0.03	0.18	21.41
2026/03/26	49.9	-1.3	-2.54	5,499	401	258	0	+143	22,896	235,466	9.72	6	0	0	-6	46	0.02	573	0	0	+573	23,475	2,188	0	0	0.2	20.11
2026/03/25	51.2	+2.1	+4.28	4,745	188	300	1	-113	22,753	235,466	9.66	4	19	0	+15	52	0.02	176	97	0	+79	22,902	2,206	0	0	0.23	21.62
2026/03/24	49.1	+0	+0	3,428	182	181	29	-28	22,866	235,466	9.71	0	13	0	+13	37	0.02	156	32	0	+124	22,823	2,246	0	0	0.16	34.36
2026/03/23	49.1	-0.6	-1.21	6,596	450	224	2	+224	22,894	235,466	9.72	6	24	0	+18	24	0.01	115	48	0	+67	22,699	2,335	66	1	0.1	33.58
2026/03/20	49.7	-0.5	-1	4,374	405	173	2	+230	22,670	235,466	9.63	0	6	0	+6	6	0	131	0	0	+131	22,632	2,351	2	0.05	0.03	12.85
2026/03/19	50.2	-1	-1.95	4,425	296	134	7	+155	22,440	235,466	9.53	0	0	0	+0	0	0	505	0	0	+505	22,501	2,442	0	0	0	13.74
2026/03/18	51.2	+0.7	+1.39	4,898	191	290	3	-102	22,285	235,466	9.46	0	0	0	+0	0	0	416	7	0	+409	21,996	2,490	0	0	0	23.84
2026/03/17	50.5	+0	+0	3,581	152	239	1	-88	22,387	235,466	9.51	0	0	0	+0	0	0	381	23	0	+358	21,587	2,546	0	0	0	15.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務