首頁>台灣股市>大車隊>交易資訊 - 現股當沖

2640

164

TWD

-0.50 (-0.30%)

2026.05.20收盤

大車隊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大車隊最新現股當沖狀況

整理大車隊最新(2026/04/24) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的22%。當日現股當沖之總損益為+1,000元、每張平均損益則為+91元。

開盤價

163

收盤價

164

當日範圍

163 - 165

成交張數

9

開盤價(昨)

165

收盤價(昨)

164.5

昨日範圍

163.5 - 165

成交張數(昨)

43

成交金額

147.90萬

成交金額(昨)

706.54萬

52週範圍

122.5 - 195

發行股數

5926萬

市值

97億

現股當沖－歷史逐日資訊

開盤價

163

收盤價

164

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	170	-1.5	-0.87	50	849.05	11	22	187	22.02	187.1	22.04	+0.1	+90.91	0	0
2026/04/23	171.5	-7.5	-4.19	78	1,371.25	16	20.51	280.45	20.45	282.85	20.63	+2.4	+1,500	0	0
2026/04/22	179	-4.5	-2.45	67	1,216.2	14	20.9	255.75	21.03	254.65	20.94	-1.1	-785.71	0	0
2026/04/21	183.5	-4.5	-2.39	50	918.3	15	30	275	29.95	276.75	30.14	+1.75	+1,166.67	0	0
2026/04/20	188	+1	+0.53	100	1,880.6	24	24	453.7	24.13	451.55	24.01	-2.15	-895.83	0	0
2026/04/17	187	+4	+2.19	83	1,525.3	24	28.92	440.25	28.86	443.2	29.06	+2.95	+1,229.17	0	0
2026/04/16	183	+4	+2.23	47	855.45	11	23.4	200.35	23.42	200.55	23.44	+0.2	+181.82	0	0
2026/04/15	179	+1	+0.56	67	1,206.7	15	22.39	270.8	22.44	270.75	22.44	-0.05	-33.33	0	0
2026/04/14	178	-3	-1.66	98	1,747.35	30	30.61	534.7	30.6	535.9	30.67	+1.2	+400	0	0
2026/04/13	181	+15	+9.04	146	2,613.65	23	15.75	407.65	15.6	414.6	15.86	+6.95	+3,021.74	0	0
2026/04/10	166	-2.5	-1.48	75	1,249.1	9	12	150.3	12.03	150.05	12.01	-0.25	-277.78	0	0
2026/04/09	168.5	+0.5	+0.3	63	1,067.05	14	22.22	238.35	22.34	236.6	22.17	-1.75	-1,250	0	0
2026/04/08	168	+0	+0	125	2,105.75	17	13.6	283.75	13.48	286.4	13.6	+2.65	+1,558.82	0	0
2026/04/07	168	-11	-6.15	180	3,113.95	19	10.56	332.05	10.66	325.75	10.46	-6.3	-3,315.79	0	0
2026/04/02	179	-9	-4.79	321	5,710.9	90	28.04	1,596.45	27.95	1,611.25	28.21	+14.8	+1,644.44	0	0
2026/04/01	188	-2	-1.05	229	4,351.3	60	26.2	1,143.6	26.28	1,149.45	26.42	+5.85	+975	0	0
2026/03/31	190	-4	-2.06	252	4,867.55	61	24.21	1,171.35	24.06	1,174.55	24.13	+3.2	+524.59	0	0
2026/03/30	194	-1	-0.51	441	8,542.8	193	43.76	3,729.8	43.66	3,752.85	43.93	+23.05	+1,194.3	0	0
2026/03/27	195	+15	+8.33	703	13,532.35	225	32.01	4,302.65	31.8	4,329.7	32	+27.05	+1,202.22	0	0
2026/03/26	180	+10	+5.88	288	5,074.95	60	20.83	1,055.05	20.79	1,054.6	20.78	-0.45	-75	0	0
2026/03/25	170	+6	+3.66	189	3,169.35	37	19.58	616.5	19.45	620.15	19.57	+3.65	+986.49	0	0
2026/03/24	164	+11	+7.19	293	4,737.05	63	21.5	1,020.2	21.54	1,025.15	21.64	+4.95	+785.71	1	0.34
2026/03/23	153	+0.5	+0.33	76	1,161.7	7	9.21	106.1	9.13	107.65	9.27	+1.55	+2,214.29	0	0
2026/03/20	152.5	+8	+5.54	176	2,655.5	13	7.39	194.55	7.33	196.9	7.41	+2.35	+1,807.69	0	0
2026/03/19	144.5	+1.5	+1.05	47	679.7	3	6.38	43	6.33	43.2	6.36	+0.2	+666.67	0	0
2026/03/18	143	+2	+1.42	65	927.15	13	20	184.85	19.94	184.2	19.87	-0.65	-500	0	0
2026/03/17	141	-4	-2.76	125	1,786.65	24	19.2	343.7	19.24	340.85	19.08	-2.85	-1,187.5	0	0
2026/03/16	145	+3.5	+2.47	174	2,493.05	10	5.75	142.95	5.73	144.1	5.78	+1.15	+1,150	0	0
2026/03/13	141.5	+0	+0	84	1,176.05	5	5.95	69.35	5.9	70.2	5.97	+0.85	+1,700	0	0
2026/03/12	141.5	+2.5	+1.8	114	1,595.05	11	9.65	153.4	9.62	153.55	9.63	+0.15	+136.36	0	0
2026/03/11	139	+7	+5.3	299	4,124.55	12	4.01	164.9	4	163.85	3.97	-1.05	-875	0	0
2026/03/10	132	+2.5	+1.93	99	1,296.1	7	7.07	91.25	7.04	92.15	7.11	+0.9	+1,285.71	0	0
2026/03/09	129.5	+5.5	+4.44	260	3,326.7	33	12.69	420.15	12.63	424.95	12.77	+4.8	+1,454.55	0	0
2026/03/06	124	+0	+0	16	198.4	0	0	0	0	0	0	+0	+0	0	0
2026/03/05	124	+0	+0	29	358.4	7	24.14	86.2	24.05	86.6	24.16	+0.4	+571.43	0	0
2026/03/04	124	+0	+0	76	936.6	5	6.58	61.6	6.58	61.75	6.59	+0.15	+300	0	0
2026/03/03	124	+1	+0.81	31	384.95	7	22.58	86.9	22.57	86.95	22.59	+0.05	+71.43	0	0
2026/03/02	123	-2.5	-1.99	512	6,328.2	71	13.87	876.35	13.85	882.6	13.95	+6.25	+880.28	0	0
2026/02/26	125.5	+3	+2.45	65	810.55	6	9.23	74.3	9.17	75.15	9.27	+0.85	+1,416.67	0	0
2026/02/25	122.5	-1	-0.81	94	1,156.4	10	10.64	123.25	10.66	123.4	10.67	+0.15	+150	0	0
2026/02/24	123.5	-0.5	-0.4	81	998.85	13	16.05	160.05	16.02	160.8	16.1	+0.75	+576.92	0	0
2026/02/23	124	+0	+0	85	1,050.8	11	12.94	135.85	12.93	136.6	13	+0.75	+681.82	0	0
2026/02/11	124	+0	+0	58	721.85	9	15.52	111.55	15.45	112.05	15.52	+0.5	+555.56	0	0
2026/02/10	124	-0.5	-0.4	83	1,034.15	14	16.87	174.4	16.86	174.65	16.89	+0.25	+178.57	0	0
2026/02/09	124.5	+1	+0.81	86	1,067.9	17	19.77	211.05	19.76	212	19.85	+0.95	+558.82	0	0
2026/02/06	123.5	+0	+0	80	987.85	22	27.5	271.1	27.44	273.25	27.66	+2.15	+977.27	0	0
2026/02/05	123.5	+0	+0	20	247.95	2	10	24.75	9.98	24.85	10.02	+0.1	+500	0	0
2026/02/04	123.5	-0.5	-0.4	35	433.9	1	2.86	12.35	2.85	12.45	2.87	+0.1	+1,000	0	0
2026/02/03	124	-1	-0.8	65	809.3	1	1.54	12.45	1.54	12.4	1.53	-0.05	-500	0	0
2026/02/02	125	-0.5	-0.4	54	674.35	2	3.7	24.9	3.69	25.05	3.71	+0.15	+750	0	0
2026/01/30	125.5	-1	-0.79	42	526.55	5	11.9	62.6	11.89	62.9	11.95	+0.3	+600	0	0
2026/01/29	126.5	-0.5	-0.39	16	202.9	1	6.25	12.7	6.26	12.65	6.23	-0.05	-500	0	0
2026/01/28	127	-1.5	-1.17	91	1,152.6	23	25.27	290.45	25.2	292.55	25.38	+2.1	+913.04	0	0
2026/01/27	128.5	+0.5	+0.39	175	2,223.45	30	17.14	379.1	17.05	382.3	17.19	+3.2	+1,066.67	0	0
2026/01/26	128	+3	+2.4	98	1,244.8	15	15.31	190.35	15.29	190.15	15.28	-0.2	-133.33	0	0
2026/01/23	125	+0	+0	109	1,368.25	17	15.6	213.35	15.59	214	15.64	+0.65	+382.35	0	0
2026/01/22	125	+0	+0	57	712.6	3	5.26	37.45	5.26	37.65	5.28	+0.2	+666.67	0	0
2026/01/21	125	-2.5	-1.96	82	1,028.7	7	8.54	87.75	8.53	87.65	8.52	-0.1	-142.86	0	0
2026/01/20	127.5	-0.5	-0.39	100	1,266.7	24	24	302.3	23.87	305.45	24.11	+3.15	+1,312.5	0	0
2026/01/19	128	+0	+0	215	2,720.9	51	23.72	643.55	23.65	649.3	23.86	+5.75	+1,127.45	0	0
2026/01/16	128	-0.5	-0.39	85	1,084.75	14	16.47	178.5	16.46	179.15	16.52	+0.65	+464.29	0	0
2026/01/15	128.5	+0	+0	32	409.55	2	6.25	25.55	6.24	25.65	6.26	+0.1	+500	0	0
2026/01/14	128.5	+0	+0	51	654.3	2	3.92	25.6	3.91	25.75	3.94	+0.15	+750	0	0
2026/01/13	128.5	-1.5	-1.15	75	963.85	13	17.33	166.75	17.3	168.15	17.45	+1.4	+1,076.92	0	0
2026/01/12	130	-1	-0.76	80	1,033.35	11	13.75	141.95	13.74	142.85	13.82	+0.9	+818.18	0	0
2026/01/09	131	-0.5	-0.38	43	563.25	4	9.3	52.1	9.25	52.5	9.32	+0.4	+1,000	0	0
2026/01/08	131.5	-1	-0.75	23	303	4	17.39	52.7	17.39	52.85	17.44	+0.15	+375	0	0
2026/01/07	132.5	-2	-1.49	44	586.65	5	11.36	66.3	11.3	66.6	11.35	+0.3	+600	0	0
2026/01/06	134.5	-1	-0.74	38	512.7	1	2.63	13.4	2.61	13.45	2.62	+0.05	+500	0	0
2026/01/05	135.5	+0	+0	42	568.8	8	19.05	108.2	19.02	108.85	19.14	+0.65	+812.5	0	0
2026/01/02	135.5	-8	-5.57	120	1,626.4	18	15	243.95	15	244.75	15.05	+0.8	+444.44	0	0
2025/12/31	143.5	+12.5	+9.54	75	1,041.45	3	4	39.4	3.78	43.05	4.13	+3.65	+12,166.67	0	0
2025/12/30	131	-0.5	-0.38	11	143.75	1	9.09	13	9.04	13.1	9.11	+0.1	+1,000	0	0
2025/12/29	131.5	+0.5	+0.38	44	574.75	7	15.91	91.35	15.89	91.85	15.98	+0.5	+714.29	0	0
2025/12/26	131	-1	-0.76	10	131.15	1	10	13.15	10.03	13.1	9.99	-0.05	-500	--	--
2025/12/19	130.5	+0.5	+0.38	29	376.05	2	6.9	25.75	6.85	26.15	6.95	+0.4	+2,000	--	--
2025/12/18	130	-0.5	-0.38	25	322.85	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	130.5	+1	+0.77	18	232.9	0	0	0	0	0	0	+0	+0	--	--
2025/12/16	129.5	-0.5	-0.38	4	51.85	0	0	0	0	0	0	+0	+0	--	--
2025/12/15	130	-0.5	-0.38	19	246.4	1	5.26	13	5.28	13	5.28	+0	+0	--	--
2025/11/26	127.5	+0.5	+0.39	58	739.7	4	6.9	50.95	6.89	51.05	6.9	+0.1	+250	--	--
2025/11/25	127	-0.5	-0.39	14	178.35	2	14.29	25.45	14.27	25.45	14.27	+0	+0	--	--
2025/11/24	127.5	-0.5	-0.39	12	153.45	1	8.33	12.7	8.28	12.75	8.31	+0.05	+500	--	--
2025/11/21	128	+0.5	+0.39	7	89.4	0	0	0	0	0	0	+0	+0	--	--
2025/11/20	127.5	+0	+0	12	153.05	0	0	0	0	0	0	+0	+0	--	--
2025/11/19	127.5	+0	+0	3	38.25	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	127.5	-0.5	-0.39	14	179.65	1	7.14	12.75	7.1	12.9	7.18	+0.15	+1,500	--	--
2025/11/17	128	+0	+0	9	115.25	1	11.11	12.8	11.11	12.8	11.11	+0	+0	--	--
2025/11/14	128	-4.5	-3.4	104	1,327.5	26	25	332.3	25.03	332.8	25.07	+0.5	+192.31	--	--
2025/11/13	132.5	+1	+0.76	14	184.7	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來