大車隊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大車隊最新資券變化狀況

整理大車隊最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-1張，其中買進3張、賣出4張、現償0張。累積至收盤大車隊融資餘額為481張，狀態為「無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大車隊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大車隊借券賣出餘額為113張。

開盤價

165

收盤價

165

當日範圍

165 - 167.5

成交張數

開盤價(昨)

163

收盤價(昨)

164

昨日範圍

163 - 165

成交張數(昨)

成交金額

413.00萬

成交金額(昨)

147.90萬

52週範圍

122.5 - 195

發行股數

5926萬

市值

98億

資券變化－當日

資料時間：2026/05/20

開盤價

165

收盤價

165

成交張數

05/20當日	融資(張)	融券(張
買進	3	0
賣出	4	0
現償	0	0
增減	-1	0
餘額	481	0
使用率	3.2%	0.0%
連增連減	無→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	113
次日限額	18

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

165

收盤價

165

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	164	-0.5	-0.3	9	3	4	0	-1	481	14,816	3.25	0	0	0	+0	0	0	0	0	0	+0	113	18	0	0	0	--
2026/05/19	164.5	-0.5	-0.3	43	0	5	0	-5	482	14,816	3.25	0	0	0	+0	0	0	0	0	0	+0	113	20	0	0	0	--
2026/05/18	165	+2.5	+1.54	20	0	8	0	-8	487	14,816	3.29	0	0	0	+0	0	0	0	0	0	+0	113	23	0	0	0	--
2026/05/15	162.5	-2.5	-1.52	20	0	1	0	-1	495	14,816	3.34	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	--
2026/05/14	165	+5	+3.12	28	2	2	0	+0	496	14,816	3.35	0	0	0	+0	0	0	0	0	0	+0	113	27	0	0	0	--
2026/05/13	160	-3.5	-2.14	76	1	3	0	-2	496	14,816	3.35	0	0	0	+0	0	0	10	0	0	+10	113	31	0	0	0	--
2026/05/12	163.5	-3	-1.8	52	2	0	0	+2	498	14,816	3.36	0	0	0	+0	0	0	0	0	0	+0	103	38	0	0	0	--
2026/05/11	166.5	-3	-1.77	50	2	0	0	+2	496	14,816	3.35	0	0	0	+0	0	0	0	0	0	+0	103	40	0	0	0	--
2026/05/08	169.5	-3.5	-2.02	49	3	1	0	+2	494	14,816	3.33	0	0	0	+0	0	0	0	0	0	+0	103	42	1	2.05	0	--
2026/05/07	173	-2.5	-1.42	40	1	0	0	+1	492	14,816	3.32	0	0	0	+0	0	0	0	0	0	+0	103	44	0	0	0	--
2026/05/06	175.5	+0	+0	26	0	0	0	+0	491	14,816	3.31	0	0	0	+0	0	0	0	0	0	+0	103	45	0	0	0	--
2026/05/05	175.5	-1.5	-0.85	46	0	5	0	-5	491	14,816	3.31	0	0	0	+0	0	0	1	0	0	+1	103	46	0	0	0	--
2026/05/04	177	-1.5	-0.84	44	14	1	0	+13	496	14,816	3.35	0	0	0	+0	0	0	0	0	0	+0	102	46	0	0	0	--
2026/04/30	178.5	+5	+2.88	53	9	4	0	+5	483	14,816	3.26	0	0	0	+0	0	0	0	0	0	+0	102	47	0	0	0	--
2026/04/29	173.5	+0.5	+0.29	19	0	1	0	-1	478	14,816	3.23	0	0	0	+0	0	0	2	0	0	+2	102	48	0	0	0	--
2026/04/28	173	-1.5	-0.86	25	3	9	0	-6	479	14,816	3.23	0	0	0	+0	0	0	0	0	0	+0	100	49	0	0	0	--
2026/04/27	174.5	+4.5	+2.65	85	0	22	0	-22	485	14,816	3.27	0	0	0	+0	0	0	0	0	0	+0	100	50	0	0	0	--
2026/04/24	170	-1.5	-0.87	50	4	6	0	-2	507	14,816	3.42	0	0	0	+0	0	0	3	0	0	+3	100	50	0	0	0	22
2026/04/23	171.5	-7.5	-4.19	78	12	6	0	+6	509	14,816	3.44	0	0	0	+0	0	0	0	0	0	+0	97	53	0	0	0	20.51
2026/04/22	179	-4.5	-2.45	67	14	9	0	+5	503	14,816	3.39	0	0	0	+0	0	0	1	0	0	+1	97	53	0	0	0	20.9
2026/04/21	183.5	-4.5	-2.39	50	7	1	0	+6	498	14,816	3.36	0	0	0	+0	0	0	0	2	0	-2	96	55	0	0	0	30
2026/04/20	188	+1	+0.53	100	31	9	0	+22	492	14,816	3.32	0	0	0	+0	0	0	0	0	0	+0	98	55	0	0	0	24
2026/04/17	187	+4	+2.19	83	9	2	0	+7	470	14,816	3.17	0	0	0	+0	0	0	2	0	0	+2	98	54	0	0	0	28.92
2026/04/16	183	+4	+2.23	47	3	4	0	-1	463	14,816	3.12	0	0	0	+0	0	0	1	0	0	+1	96	54	0	0	0	23.4
2026/04/15	179	+1	+0.56	67	0	4	0	-4	464	14,816	3.13	0	0	0	+0	0	0	3	0	0	+3	95	54	0	0	0	22.39
2026/04/14	178	-3	-1.66	98	3	11	0	-8	468	14,816	3.16	0	0	0	+0	0	0	1	1	0	+0	92	58	0	0	0	30.61
2026/04/13	181	+15	+9.04	146	45	11	0	+34	476	14,816	3.21	0	0	0	+0	0	0	6	2	0	+4	92	58	0	0	0	15.75
2026/04/10	166	-2.5	-1.48	75	7	9	0	-2	442	14,816	2.98	0	0	0	+0	0	0	0	0	0	+0	88	57	0	0	0	12
2026/04/09	168.5	+0.5	+0.3	63	9	3	0	+6	444	14,816	3	0	0	0	+0	0	0	0	0	0	+0	88	57	0	0	0	22.22
2026/04/08	168	+0	+0	125	23	10	0	+13	438	14,816	2.96	0	0	0	+0	0	0	0	0	0	+0	88	58	0	0	0	13.6
2026/04/07	168	-11	-6.15	180	41	61	0	-20	425	14,816	2.87	0	0	0	+0	0	0	0	0	0	+0	88	57	0	0	0	10.56
2026/04/02	179	-9	-4.79	321	4	28	0	-24	445	14,816	3	0	0	0	+0	0	0	4	3	0	+1	88	56	0	0	0	28.04
2026/04/01	188	-2	-1.05	229	35	41	0	-6	469	14,816	3.17	1	0	0	-1	0	0	2	7	0	-5	87	53	0	0	0	26.2
2026/03/31	190	-4	-2.06	252	64	31	0	+33	475	14,816	3.21	2	1	0	-1	1	0.01	0	2	0	-2	92	52	0	0	0.21	24.21
2026/03/30	194	-1	-0.51	441	69	36	0	+33	442	14,816	2.98	0	2	0	+2	2	0.01	3	2	0	+1	94	49	0	0	0.45	43.76
2026/03/27	195	+15	+8.33	703	195	15	0	+180	409	14,816	2.76	0	0	0	+0	0	0	11	0	0	+11	93	45	0	0	0	32.01
2026/03/26	180	+10	+5.88	288	37	10	0	+27	229	14,816	1.55	0	0	0	+0	0	0	3	0	0	+3	82	39	0	0	0	20.83
2026/03/25	170	+6	+3.66	189	17	6	0	+11	202	14,816	1.36	0	0	0	+0	0	0	1	0	0	+1	79	36	0	0	0	19.58
2026/03/24	164	+11	+7.19	293	60	3	0	+57	191	14,816	1.29	0	0	0	+0	0	0	2	4	0	-2	78	35	1	0.34	0	21.5
2026/03/23	153	+0.5	+0.33	76	13	0	0	+13	134	14,816	0.9	0	0	0	+0	0	0	0	4	0	-4	80	32	0	0	0	9.21
2026/03/20	152.5	+8	+5.54	176	6	1	0	+5	121	14,816	0.82	0	0	0	+0	0	0	0	13	0	-13	84	32	0	0	0	7.39
2026/03/19	144.5	+1.5	+1.05	47	0	0	0	+0	116	14,816	0.78	0	0	0	+0	0	0	0	9	0	-9	97	32	0	0	0	6.38
2026/03/18	143	+2	+1.42	65	3	1	1	+1	116	14,816	0.78	0	0	0	+0	0	0	8	8	0	+0	106	32	0	0	0	20
2026/03/17	141	-4	-2.76	125	0	3	0	-3	115	14,816	0.78	0	0	0	+0	0	0	0	5	0	-5	106	33	0	0	0	19.2
2026/03/16	145	+3.5	+2.47	174	28	1	0	+27	118	14,816	0.8	0	0	0	+0	0	0	0	0	0	+0	111	32	0	0	0	5.75
2026/03/13	141.5	+0	+0	84	0	3	0	-3	91	14,816	0.61	0	0	0	+0	0	0	2	3	0	-1	111	31	0	0	0	5.95
2026/03/12	141.5	+2.5	+1.8	114	1	3	0	-2	94	14,816	0.63	0	0	0	+0	0	0	2	0	0	+2	112	31	0	0	0	9.65
2026/03/11	139	+7	+5.3	299	3	0	0	+3	96	14,816	0.65	0	0	0	+0	0	0	6	0	0	+6	110	32	0	0	0	4.01
2026/03/10	132	+2.5	+1.93	99	4	2	0	+2	93	14,816	0.63	0	0	0	+0	0	0	2	0	0	+2	104	30	0	0	0	7.07
2026/03/09	129.5	+5.5	+4.44	260	0	4	0	-4	91	14,816	0.61	0	0	0	+0	0	0	0	0	0	+0	102	29	0	0	0	12.69
2026/03/06	124	+0	+0	16	0	10	0	-10	95	14,816	0.64	0	0	0	+0	0	0	1	0	0	+1	102	27	0	0	0	0
2026/03/05	124	+0	+0	29	0	0	0	+0	105	14,816	0.71	0	0	0	+0	0	0	0	0	0	+0	101	28	0	0	0	24.14
2026/03/04	124	+0	+0	76	0	7	0	-7	105	14,816	0.71	0	0	0	+0	0	0	1	0	0	+1	101	28	0	0	0	6.58
2026/03/03	124	+1	+0.81	31	3	5	0	-2	112	14,816	0.76	0	0	0	+0	0	0	0	0	0	+0	100	28	0	0	0	22.58
2026/03/02	123	-2.5	-1.99	512	21	0	0	+21	114	14,816	0.77	0	0	0	+0	0	0	0	3	0	-3	100	28	0	0	0	13.87
2026/02/26	125.5	+3	+2.45	65	1	5	0	-4	93	14,816	0.63	0	0	0	+0	0	0	0	3	0	-3	103	23	0	0	0	9.23
2026/02/25	122.5	-1	-0.81	94	6	0	0	+6	97	14,816	0.65	0	0	0	+0	0	0	1	0	0	+1	106	23	0	0	0	10.64
2026/02/24	123.5	-0.5	-0.4	81	1	0	0	+1	91	14,816	0.61	0	0	0	+0	0	0	1	0	0	+1	105	22	0	0	0	16.05
2026/02/23	124	+0	+0	85	9	0	0	+9	90	14,816	0.61	0	0	0	+0	0	0	2	0	0	+2	104	23	0	0	0	12.94
2026/02/11	124	+0	+0	58	0	0	0	+0	81	14,816	0.55	0	0	0	+0	0	0	2	0	0	+2	102	23	0	0	0	15.52
2026/02/10	124	-0.5	-0.4	83	0	0	0	+0	81	14,816	0.55	0	0	0	+0	0	0	0	0	0	+0	100	22	0	0	0	16.87
2026/02/09	124.5	+1	+0.81	86	10	3	0	+7	81	14,816	0.55	0	0	0	+0	0	0	3	0	0	+3	100	22	0	0	0	19.77
2026/02/06	123.5	+0	+0	80	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	5	0	0	+5	97	21	0	0	0	27.5
2026/02/05	123.5	+0	+0	20	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	10
2026/02/04	123.5	-0.5	-0.4	35	3	0	0	+3	74	14,816	0.5	0	0	0	+0	0	0	3	0	0	+3	92	20	0	0	0	2.86
2026/02/03	124	-1	-0.8	65	0	0	0	+0	71	14,816	0.48	0	0	0	+0	0	0	5	0	0	+5	89	20	0	0	0	1.54
2026/02/02	125	-0.5	-0.4	54	1	0	0	+1	71	14,816	0.48	0	0	0	+0	0	0	3	0	0	+3	84	20	0	0	0	3.7
2026/01/30	125.5	-1	-0.79	42	0	0	0	+0	70	14,816	0.47	0	0	0	+0	0	0	5	0	0	+5	81	20	0	0	0	11.9
2026/01/29	126.5	-0.5	-0.39	16	0	0	0	+0	70	14,816	0.47	0	0	0	+0	0	0	1	2	0	-1	76	19	0	0	0	6.25
2026/01/28	127	-1.5	-1.17	91	1	0	0	+1	70	14,816	0.47	0	0	0	+0	0	0	0	2	0	-2	77	19	0	0	0	25.27
2026/01/27	128.5	+0.5	+0.39	175	1	2	0	-1	69	14,816	0.47	0	0	0	+0	0	0	7	0	0	+7	79	19	0	0	0	17.14
2026/01/26	128	+3	+2.4	98	0	4	0	-4	70	14,816	0.47	0	0	0	+0	0	0	6	0	0	+6	72	17	0	0	0	15.31
2026/01/23	125	+0	+0	109	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	4	0	0	+4	66	17	0	0	0	15.6
2026/01/22	125	+0	+0	57	0	0	0	+0	74	14,816	0.5	0	0	0	+0	0	0	4	0	0	+4	62	16	0	0	0	5.26
2026/01/21	125	-2.5	-1.96	82	5	0	0	+5	74	14,816	0.5	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	8.54
2026/01/20	127.5	-0.5	-0.39	100	0	3	0	-3	69	14,816	0.47	0	0	0	+0	0	0	1	1	0	+0	58	15	0	0	0	24
2026/01/19	128	+0	+0	215	0	5	0	-5	72	14,816	0.49	0	0	0	+0	0	0	0	0	0	+0	58	15	0	0	0	23.72
2026/01/16	128	-0.5	-0.39	85	2	0	0	+2	77	14,816	0.52	0	0	0	+0	0	0	0	0	0	+0	58	13	0	0	0	16.47
2026/01/15	128.5	+0	+0	32	2	0	0	+2	75	14,816	0.51	0	0	0	+0	0	0	1	0	0	+1	58	13	0	0	0	6.25
2026/01/14	128.5	+0	+0	51	0	0	0	+0	73	14,816	0.49	0	0	0	+0	0	0	0	0	0	+0	57	13	0	0	0	3.92
2026/01/13	128.5	-1.5	-1.15	75	3	0	0	+3	73	14,816	0.49	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	17.33
2026/01/12	130	-1	-0.76	80	2	0	0	+2	70	14,816	0.47	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	13.75
2026/01/09	131	-0.5	-0.38	43	0	1	0	-1	68	14,816	0.46	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	9.3
2026/01/08	131.5	-1	-0.75	23	1	0	0	+1	69	14,816	0.47	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	17.39
2026/01/07	132.5	-2	-1.49	44	2	0	0	+2	68	14,816	0.46	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	11.36
2026/01/06	134.5	-1	-0.74	38	1	5	0	-4	66	14,816	0.45	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	2.63
2026/01/05	135.5	+0	+0	42	0	0	0	+0	70	14,816	0.47	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	19.05
2026/01/02	135.5	-8	-5.57	120	9	0	0	+9	70	14,816	0.47	0	0	0	+0	0	0	3	0	0	+3	57	10	0	0	0	15
2025/12/31	143.5	+12.5	+9.54	75	0	1	0	-1	61	14,816	0.41	0	0	0	+0	0	0	1	0	0	+1	54	9	0	0	0	4
2025/12/30	131	-0.5	-0.38	11	0	0	0	+0	62	14,816	0.42	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	9.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務