大車隊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大車隊最新法人買賣狀況

整理大車隊最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的25%；其中外資買進2張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的12.5%；其中外資賣出1張、佔全市場比重的12.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$156元。

開盤價

156

收盤價

157

當日範圍

156 - 157

成交張數

開盤價(昨)

157.5

收盤價(昨)

156

昨日範圍

155.5 - 157.5

成交張數(昨)

成交金額

124.90萬

成交金額(昨)

563.14萬

52週範圍

122.5 - 195

發行股數

5926萬

市值

93億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

156

收盤價

157

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	連4賣→買
	金額(元)	31.2萬	15.6萬	+16萬
	均價(元)	156.13	156.13	156.13
	佔成交比重(%)	25.0%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	156.13	156.13	156.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	156.13	156.13	156.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	賣→買
	金額(元)	31.2萬	15.6萬	+16萬
	均價(元)	156.13	156.13	156.13
	佔成交比重(%)	25.0%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

156

收盤價

157

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	157	+1	+0.64	8	2	1	+1	--	--	0	0	+0	0	0	+0	2	1	+1
2026/07/14	156	-1.5	-0.95	36	6	16	-10	2,621	+4.42	0	0	+0	0	0	+0	6	16	-10
2026/07/13	157.5	-0.5	-0.32	40	8	9	-1	2,631	+4.44	0	0	+0	1	0	+1	9	9	+0
2026/07/09	158	+1.5	+0.96	88	13	14	-1	2,632	+4.44	0	0	+0	53	0	+53	66	14	+52
2026/07/08	156.5	-2	-1.26	41	3	7	-4	2,633	+4.44	0	0	+0	0	0	+0	3	7	-4
2026/07/07	158.5	-3	-1.86	20	7	2	+5	2,637	+4.45	0	0	+0	4	4	+0	11	6	+5
2026/07/06	161.5	-0.5	-0.31	45	5	12	-7	2,632	+4.44	0	0	+0	0	0	+0	5	12	-7
2026/07/03	162	+5.5	+3.51	67	10	20	-10	2,639	+4.45	0	0	+0	0	0	+0	10	20	-10
2026/07/02	156.5	+1	+0.64	17	7	5	+2	2,649	+4.47	0	0	+0	0	0	+0	7	5	+2
2026/07/01	155.5	-4	-2.51	48	5	31	-26	2,647	+4.47	0	0	+0	0	0	+0	5	31	-26
2026/06/30	159.5	+8	+5.28	160	76	30	+46	2,673	+4.51	0	0	+0	0	2	-2	76	32	+44
2026/06/29	151.5	+1.5	+1	29	1	6	-5	2,627	+4.43	0	0	+0	0	0	+0	1	6	-5
2026/06/26	150	-1.5	-0.99	12	1	3	-2	2,632	+4.44	0	0	+0	0	0	+0	1	3	-2
2026/06/25	151.5	+2	+1.34	29	10	10	+0	2,634	+4.44	0	0	+0	0	0	+0	10	10	+0
2026/06/24	149.5	-1	-0.66	33	12	9	+3	2,634	+4.44	0	0	+0	0	0	+0	12	9	+3
2026/06/23	150.5	-2	-1.31	48	8	32	-24	2,631	+4.44	0	0	+0	0	0	+0	8	32	-24
2026/06/22	152.5	+0	+0	54	11	17	-6	2,654	+4.48	0	0	+0	0	0	+0	11	17	-6
2026/06/18	152.5	-2	-1.29	42	3	17	-14	2,660	+4.49	0	0	+0	0	0	+0	3	17	-14
2026/06/17	154.5	-1	-0.64	38	0	14	-14	2,673	+4.51	0	0	+0	0	0	+0	0	14	-14
2026/06/16	155.5	-2.5	-1.58	45	4	31	-27	2,687	+4.53	0	0	+0	0	0	+0	4	31	-27
2026/06/15	158	+0.5	+0.32	73	6	42	-36	2,714	+4.58	0	0	+0	0	0	+0	6	42	-36
2026/06/12	157.5	+2.5	+1.61	37	8	10	-2	2,750	+4.64	0	0	+0	1	0	+1	9	10	-1
2026/06/11	155	-3	-1.9	9	0	3	-3	2,752	+4.64	0	0	+0	0	0	+0	0	3	-3
2026/06/10	158	-2	-1.25	43	13	28	-15	2,755	+4.65	0	0	+0	0	0	+0	13	28	-15
2026/06/09	160	+3	+1.91	10	0	7	-7	2,770	+4.67	0	0	+0	0	0	+0	0	7	-7
2026/06/08	157	-6	-3.68	21	2	16	-14	2,777	+4.69	0	0	+0	0	0	+0	2	16	-14
2026/06/05	163	+5	+3.16	3	0	1	-1	2,791	+4.71	0	0	+0	0	0	+0	0	1	-1
2026/06/04	158	-1	-0.63	17	4	3	+1	2,792	+4.71	0	0	+0	0	0	+0	4	3	+1
2026/06/03	159	+2	+1.27	42	8	18	-10	2,791	+4.71	0	0	+0	0	0	+0	8	18	-10
2026/06/02	157	-3.5	-2.18	37	1	28	-27	2,801	+4.73	0	0	+0	0	0	+0	1	28	-27
2026/06/01	160.5	+0	+0	23	0	7	-7	2,828	+4.77	0	0	+0	0	0	+0	0	7	-7
2026/05/29	160.5	-0.5	-0.31	27	7	0	+7	2,835	+4.78	0	0	+0	0	0	+0	7	0	+7
2026/05/28	161	-1.5	-0.92	11	5	1	+4	2,828	+4.77	0	0	+0	0	0	+0	5	1	+4
2026/05/27	162.5	+0	+0	83	30	10	+20	2,824	+4.76	0	0	+0	0	0	+0	30	10	+20
2026/05/26	162.5	+0	+0	26	9	4	+5	2,803	+4.73	0	0	+0	0	0	+0	9	4	+5
2026/05/25	162.5	-1.5	-0.91	40	2	17	-15	2,798	+4.72	0	0	+0	0	0	+0	2	17	-15
2026/05/22	164	-1	-0.61	33	0	25	-25	2,813	+4.75	0	0	+0	0	0	+0	0	25	-25
2026/05/21	165	+1	+0.61	25	9	3	+6	2,838	+4.79	0	0	+0	0	0	+0	9	3	+6
2026/05/20	164	-0.5	-0.3	9	2	2	+0	2,832	+4.78	0	0	+0	0	0	+0	2	2	+0
2026/05/19	164.5	-0.5	-0.3	43	12	7	+5	2,832	+4.78	0	0	+0	0	0	+0	12	7	+5
2026/05/18	165	+2.5	+1.54	20	14	6	+8	2,827	+4.77	0	0	+0	0	1	-1	14	7	+7
2026/05/15	162.5	-2.5	-1.52	20	3	10	-7	2,819	+4.76	0	0	+0	0	1	-1	3	11	-8
2026/05/14	165	+5	+3.12	28	7	3	+4	2,826	+4.77	0	0	+0	0	0	+0	7	3	+4
2026/05/13	160	-3.5	-2.14	76	35	35	+0	2,822	+4.76	0	0	+0	0	0	+0	35	35	+0
2026/05/12	163.5	-3	-1.8	52	5	15	-10	2,811	+4.74	0	0	+0	0	0	+0	5	15	-10
2026/05/11	166.5	-3	-1.77	50	5	31	-26	2,821	+4.76	0	0	+0	0	0	+0	5	31	-26
2026/05/08	169.5	-3.5	-2.02	49	6	38	-32	2,847	+4.8	0	0	+0	0	0	+0	6	38	-32
2026/05/07	173	-2.5	-1.42	40	3	18	-15	2,880	+4.86	0	0	+0	0	0	+0	3	18	-15
2026/05/06	175.5	+0	+0	26	8	2	+6	2,894	+4.88	0	0	+0	0	0	+0	8	2	+6
2026/05/05	175.5	-1.5	-0.85	46	13	19	-6	2,888	+4.87	0	0	+0	0	0	+0	13	19	-6
2026/05/04	177	-1.5	-0.84	44	12	22	-10	2,894	+4.88	0	0	+0	0	0	+0	12	22	-10
2026/04/30	178.5	+5	+2.88	53	21	13	+8	2,904	+4.9	0	0	+0	0	0	+0	21	13	+8
2026/04/29	173.5	+0.5	+0.29	19	9	5	+4	2,896	+4.89	0	0	+0	0	0	+0	9	5	+4
2026/04/28	173	-1.5	-0.86	25	5	5	+0	2,892	+4.88	0	0	+0	0	1	-1	5	6	-1
2026/04/27	174.5	+4.5	+2.65	85	26	26	+0	2,892	+4.88	0	0	+0	0	6	-6	26	32	-6
2026/04/24	170	-1.5	-0.87	50	34	34	+0	2,892	+4.88	0	0	+0	0	0	+0	34	34	+0
2026/04/23	171.5	-7.5	-4.19	78	31	42	-11	2,892	+4.88	0	0	+0	2	1	+1	33	43	-10
2026/04/22	179	-4.5	-2.45	67	13	42	-29	2,904	+4.9	0	0	+0	0	0	+0	13	42	-29
2026/04/21	183.5	-4.5	-2.39	50	16	31	-15	2,932	+4.95	0	0	+0	0	0	+0	16	31	-15
2026/04/20	188	+1	+0.53	100	24	54	-30	3,038	+5.13	0	0	+0	1	0	+1	25	54	-29
2026/04/17	187	+4	+2.19	83	22	43	-21	3,068	+5.18	0	0	+0	0	0	+0	22	43	-21
2026/04/16	183	+4	+2.23	47	26	15	+11	3,089	+5.21	0	0	+0	0	0	+0	26	15	+11
2026/04/15	179	+1	+0.56	67	40	43	-3	3,077	+5.19	0	0	+0	0	0	+0	40	43	-3
2026/04/14	178	-3	-1.66	98	29	56	-27	3,064	+5.17	0	0	+0	0	2	-2	29	58	-29
2026/04/13	181	+15	+9.04	146	48	46	+2	3,090	+5.21	0	0	+0	1	0	+1	49	46	+3
2026/04/10	166	-2.5	-1.48	75	13	33	-20	3,088	+5.21	0	0	+0	0	0	+0	13	33	-20
2026/04/09	168.5	+0.5	+0.3	63	16	35	-19	3,108	+5.24	0	0	+0	0	1	-1	16	36	-20
2026/04/08	168	+0	+0	125	48	42	+6	3,127	+5.28	0	0	+0	0	0	+0	48	42	+6
2026/04/07	168	-11	-6.15	180	45	50	-5	3,121	+5.27	0	0	+0	0	0	+0	45	50	-5
2026/04/02	179	-9	-4.79	321	162	68	+94	3,126	+5.27	0	0	+0	0	1	-1	162	69	+93
2026/04/01	188	-2	-1.05	229	59	84	-25	3,028	+5.11	0	0	+0	5	0	+5	64	84	-20
2026/03/31	190	-4	-2.06	252	116	48	+68	3,051	+5.15	0	0	+0	0	0	+0	116	48	+68
2026/03/30	194	-1	-0.51	441	180	96	+84	2,983	+5.03	0	0	+0	0	1	-1	180	97	+83
2026/03/27	195	+15	+8.33	703	153	189	-36	2,896	+4.89	0	0	+0	2	0	+2	155	189	-34
2026/03/26	180	+10	+5.88	288	49	82	-33	2,921	+4.93	0	0	+0	0	0	+0	49	82	-33
2026/03/25	170	+6	+3.66	189	44	32	+12	2,951	+4.98	0	0	+0	0	6	-6	44	38	+6
2026/03/24	164	+11	+7.19	293	48	44	+4	2,938	+4.96	0	0	+0	0	0	+0	48	44	+4
2026/03/23	153	+0.5	+0.33	76	21	14	+7	2,932	+4.95	0	0	+0	0	0	+0	21	14	+7
2026/03/20	152.5	+8	+5.54	176	71	12	+59	2,925	+4.94	0	0	+0	0	0	+0	71	12	+59
2026/03/19	144.5	+1.5	+1.05	47	15	8	+7	2,866	+4.84	0	0	+0	0	0	+0	15	8	+7
2026/03/18	143	+2	+1.42	65	28	22	+6	2,859	+4.82	0	0	+0	0	0	+0	28	22	+6
2026/03/17	141	-4	-2.76	125	25	63	-38	2,853	+4.81	0	0	+0	1	0	+1	26	63	-37
2026/03/16	145	+3.5	+2.47	174	66	8	+58	2,891	+4.88	0	0	+0	7	0	+7	73	8	+65
2026/03/13	141.5	+0	+0	84	10	35	-25	2,833	+4.78	0	0	+0	0	0	+0	10	35	-25
2026/03/12	141.5	+2.5	+1.8	114	33	12	+21	2,856	+4.82	0	0	+0	0	0	+0	33	12	+21
2026/03/11	139	+7	+5.3	299	45	20	+25	2,833	+4.78	0	0	+0	4	0	+4	49	20	+29
2026/03/10	132	+2.5	+1.93	99	10	13	-3	2,802	+4.73	0	0	+0	0	0	+0	10	13	-3
2026/03/09	129.5	+5.5	+4.44	260	104	41	+63	2,803	+4.73	0	0	+0	0	0	+0	104	41	+63
2026/03/06	124	+0	+0	16	2	3	-1	2,740	+4.62	0	0	+0	0	0	+0	2	3	-1
2026/03/05	124	+0	+0	29	6	9	-3	2,740	+4.62	0	0	+0	0	0	+0	6	9	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務