大車隊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大車隊最新法人買賣狀況

整理大車隊最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的14.29%；其中外資賣出2張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大車隊持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$157元。

開盤價

158

收盤價

158

當日範圍

156.5 - 158

成交張數

開盤價(昨)

157

收盤價(昨)

156.5

昨日範圍

155 - 157

成交張數(昨)

成交金額

220.24萬

成交金額(昨)

328.10萬

52週範圍

122.5 - 195

發行股數

5926萬

市值

94億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

158

收盤價

158

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連2買→賣
	金額(元)	0	31.5萬	-31萬
	均價(元)	157.32	157.32	157.32
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	157.32	157.32	157.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	157.32	157.32	157.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連2買→賣
	金額(元)	0	31.5萬	-31萬
	均價(元)	157.32	157.32	157.32
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

158

收盤價

158

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	158	+1.5	+0.96	14	0	2	-2	2,625	+4.43	0	0	+0	0	0	+0	0	2	-2
2026/08/27	156.5	-0.5	-0.32	21	3	1	+2	2,627	+4.43	0	0	+0	0	0	+0	3	1	+2
2026/08/26	157	+0	+0	33	10	7	+3	2,625	+4.43	0	0	+0	0	0	+0	10	7	+3
2026/08/25	157	+0	+0	21	1	1	+0	2,622	+4.42	0	0	+0	0	0	+0	1	1	+0
2026/08/24	157	+1.5	+0.96	29	7	1	+6	2,622	+4.42	0	0	+0	0	0	+0	7	1	+6
2026/08/21	155.5	+0	+0	22	4	1	+3	2,616	+4.41	0	0	+0	2	2	+0	6	3	+3
2026/08/20	155.5	+1	+0.65	29	3	6	-3	2,614	+4.41	0	0	+0	0	1	-1	3	7	-4
2026/08/19	154.5	+0.5	+0.32	18	3	11	-8	2,617	+4.42	0	0	+0	1	0	+1	4	11	-7
2026/08/18	154	-1	-0.65	28	5	9	-4	2,625	+4.43	0	0	+0	4	2	+2	9	11	-2
2026/08/17	155	+4.5	+2.99	63	28	6	+22	2,628	+4.43	0	0	+0	1	1	+0	29	7	+22
2026/08/14	150.5	+2.5	+1.69	45	17	1	+16	2,606	+4.4	0	0	+0	1	1	+0	18	2	+16
2026/08/13	148	-1	-0.67	39	6	17	-11	2,590	+4.37	0	0	+0	1	1	+0	7	18	-11
2026/08/12	149	+0.5	+0.34	19	4	6	-2	2,601	+4.39	0	0	+0	0	0	+0	4	6	-2
2026/08/11	148.5	+1.5	+1.02	41	7	9	-2	2,603	+4.39	0	0	+0	6	6	+0	13	15	-2
2026/08/10	147	+2.5	+1.73	32	10	3	+7	2,605	+4.39	0	0	+0	1	0	+1	11	3	+8
2026/08/07	144.5	-1.5	-1.03	10	1	2	-1	2,598	+4.38	0	0	+0	0	0	+0	1	2	-1
2026/08/06	146	+1	+0.69	2	0	0	+0	2,599	+4.39	0	0	+0	0	0	+0	0	0	+0
2026/08/05	145	-1	-0.68	12	0	3	-3	2,599	+4.39	0	0	+0	0	1	-1	0	4	-4
2026/08/04	146	-1	-0.68	22	3	6	-3	2,602	+4.39	0	0	+0	0	0	+0	3	6	-3
2026/08/03	147	-1	-0.68	75	23	2	+21	2,605	+4.4	0	0	+0	7	6	+1	30	8	+22
2026/07/31	148	+3	+2.07	30	11	9	+2	2,584	+4.36	0	0	+0	0	2	-2	11	11	+0
2026/07/30	145	+2	+1.4	25	3	3	+0	2,581	+4.36	0	0	+0	5	2	+3	8	5	+3
2026/07/29	143	+0	+0	45	13	8	+5	2,579	+4.35	0	0	+0	1	2	-1	14	10	+4
2026/07/28	143	-4	-2.72	38	9	5	+4	2,574	+4.34	0	0	+0	3	2	+1	12	7	+5
2026/07/27	147	-1.5	-1.01	10	1	6	-5	2,569	+4.34	0	0	+0	0	0	+0	1	6	-5
2026/07/24	148.5	+3	+2.06	31	7	4	+3	2,574	+4.34	0	0	+0	0	0	+0	7	4	+3
2026/07/23	145.5	-1	-0.68	13	5	1	+4	2,571	+4.34	0	0	+0	0	0	+0	5	1	+4
2026/07/22	146.5	+1	+0.69	34	13	6	+7	2,567	+4.33	0	0	+0	6	0	+6	19	6	+13
2026/07/21	145.5	+0	+0	22	3	5	-2	2,560	+4.32	0	0	+0	7	0	+7	10	5	+5
2026/07/20	145.5	-7.5	-4.9	298	17	78	-61	2,562	+4.32	0	0	+0	2	2	+0	19	80	-61
2026/07/17	161	+4	+2.55	62	14	9	+5	2,623	+4.43	0	0	+0	1	1	+0	15	10	+5
2026/07/16	157	+0	+0	18	3	7	-4	2,618	+4.42	0	0	+0	0	0	+0	3	7	-4
2026/07/15	157	+1	+0.64	8	2	1	+1	2,622	+4.42	0	0	+0	0	0	+0	2	1	+1
2026/07/14	156	-1.5	-0.95	36	6	16	-10	2,621	+4.42	0	0	+0	0	0	+0	6	16	-10
2026/07/13	157.5	-0.5	-0.32	40	8	9	-1	2,631	+4.44	0	0	+0	1	0	+1	9	9	+0
2026/07/09	158	+1.5	+0.96	88	13	14	-1	2,632	+4.44	0	0	+0	53	0	+53	66	14	+52
2026/07/08	156.5	-2	-1.26	41	3	7	-4	2,633	+4.44	0	0	+0	0	0	+0	3	7	-4
2026/07/07	158.5	-3	-1.86	20	7	2	+5	2,637	+4.45	0	0	+0	4	4	+0	11	6	+5
2026/07/06	161.5	-0.5	-0.31	45	5	12	-7	2,632	+4.44	0	0	+0	0	0	+0	5	12	-7
2026/07/03	162	+5.5	+3.51	67	10	20	-10	2,639	+4.45	0	0	+0	0	0	+0	10	20	-10
2026/07/02	156.5	+1	+0.64	17	7	5	+2	2,649	+4.47	0	0	+0	0	0	+0	7	5	+2
2026/07/01	155.5	-4	-2.51	48	5	31	-26	2,647	+4.47	0	0	+0	0	0	+0	5	31	-26
2026/06/30	159.5	+8	+5.28	160	76	30	+46	2,673	+4.51	0	0	+0	0	2	-2	76	32	+44
2026/06/29	151.5	+1.5	+1	29	1	6	-5	2,627	+4.43	0	0	+0	0	0	+0	1	6	-5
2026/06/26	150	-1.5	-0.99	12	1	3	-2	2,632	+4.44	0	0	+0	0	0	+0	1	3	-2
2026/06/25	151.5	+2	+1.34	29	10	10	+0	2,634	+4.44	0	0	+0	0	0	+0	10	10	+0
2026/06/24	149.5	-1	-0.66	33	12	9	+3	2,634	+4.44	0	0	+0	0	0	+0	12	9	+3
2026/06/23	150.5	-2	-1.31	48	8	32	-24	2,631	+4.44	0	0	+0	0	0	+0	8	32	-24
2026/06/22	152.5	+0	+0	54	11	17	-6	2,654	+4.48	0	0	+0	0	0	+0	11	17	-6
2026/06/18	152.5	-2	-1.29	42	3	17	-14	2,660	+4.49	0	0	+0	0	0	+0	3	17	-14
2026/06/17	154.5	-1	-0.64	38	0	14	-14	2,673	+4.51	0	0	+0	0	0	+0	0	14	-14
2026/06/16	155.5	-2.5	-1.58	45	4	31	-27	2,687	+4.53	0	0	+0	0	0	+0	4	31	-27
2026/06/15	158	+0.5	+0.32	73	6	42	-36	2,714	+4.58	0	0	+0	0	0	+0	6	42	-36
2026/06/12	157.5	+2.5	+1.61	37	8	10	-2	2,750	+4.64	0	0	+0	1	0	+1	9	10	-1
2026/06/11	155	-3	-1.9	9	0	3	-3	2,752	+4.64	0	0	+0	0	0	+0	0	3	-3
2026/06/10	158	-2	-1.25	43	13	28	-15	2,755	+4.65	0	0	+0	0	0	+0	13	28	-15
2026/06/09	160	+3	+1.91	10	0	7	-7	2,770	+4.67	0	0	+0	0	0	+0	0	7	-7
2026/06/08	157	-6	-3.68	21	2	16	-14	2,777	+4.69	0	0	+0	0	0	+0	2	16	-14
2026/06/05	163	+5	+3.16	3	0	1	-1	2,791	+4.71	0	0	+0	0	0	+0	0	1	-1
2026/06/04	158	-1	-0.63	17	4	3	+1	2,792	+4.71	0	0	+0	0	0	+0	4	3	+1
2026/06/03	159	+2	+1.27	42	8	18	-10	2,791	+4.71	0	0	+0	0	0	+0	8	18	-10
2026/06/02	157	-3.5	-2.18	37	1	28	-27	2,801	+4.73	0	0	+0	0	0	+0	1	28	-27
2026/06/01	160.5	+0	+0	23	0	7	-7	2,828	+4.77	0	0	+0	0	0	+0	0	7	-7
2026/05/29	160.5	-0.5	-0.31	27	7	0	+7	2,835	+4.78	0	0	+0	0	0	+0	7	0	+7
2026/05/28	161	-1.5	-0.92	11	5	1	+4	2,828	+4.77	0	0	+0	0	0	+0	5	1	+4
2026/05/27	162.5	+0	+0	83	30	10	+20	2,824	+4.76	0	0	+0	0	0	+0	30	10	+20
2026/05/26	162.5	+0	+0	26	9	4	+5	2,803	+4.73	0	0	+0	0	0	+0	9	4	+5
2026/05/25	162.5	-1.5	-0.91	40	2	17	-15	2,798	+4.72	0	0	+0	0	0	+0	2	17	-15
2026/05/22	164	-1	-0.61	33	0	25	-25	2,813	+4.75	0	0	+0	0	0	+0	0	25	-25
2026/05/21	165	+1	+0.61	25	9	3	+6	2,838	+4.79	0	0	+0	0	0	+0	9	3	+6
2026/05/20	164	-0.5	-0.3	9	2	2	+0	2,832	+4.78	0	0	+0	0	0	+0	2	2	+0
2026/05/19	164.5	-0.5	-0.3	43	12	7	+5	2,832	+4.78	0	0	+0	0	0	+0	12	7	+5
2026/05/18	165	+2.5	+1.54	20	14	6	+8	2,827	+4.77	0	0	+0	0	1	-1	14	7	+7
2026/05/15	162.5	-2.5	-1.52	20	3	10	-7	2,819	+4.76	0	0	+0	0	1	-1	3	11	-8
2026/05/14	165	+5	+3.12	28	7	3	+4	2,826	+4.77	0	0	+0	0	0	+0	7	3	+4
2026/05/13	160	-3.5	-2.14	76	35	35	+0	2,822	+4.76	0	0	+0	0	0	+0	35	35	+0
2026/05/12	163.5	-3	-1.8	52	5	15	-10	2,811	+4.74	0	0	+0	0	0	+0	5	15	-10
2026/05/11	166.5	-3	-1.77	50	5	31	-26	2,821	+4.76	0	0	+0	0	0	+0	5	31	-26
2026/05/08	169.5	-3.5	-2.02	49	6	38	-32	2,847	+4.8	0	0	+0	0	0	+0	6	38	-32
2026/05/07	173	-2.5	-1.42	40	3	18	-15	2,880	+4.86	0	0	+0	0	0	+0	3	18	-15
2026/05/06	175.5	+0	+0	26	8	2	+6	2,894	+4.88	0	0	+0	0	0	+0	8	2	+6
2026/05/05	175.5	-1.5	-0.85	46	13	19	-6	2,888	+4.87	0	0	+0	0	0	+0	13	19	-6
2026/05/04	177	-1.5	-0.84	44	12	22	-10	2,894	+4.88	0	0	+0	0	0	+0	12	22	-10
2026/04/30	178.5	+5	+2.88	53	21	13	+8	2,904	+4.9	0	0	+0	0	0	+0	21	13	+8
2026/04/29	173.5	+0.5	+0.29	19	9	5	+4	2,896	+4.89	0	0	+0	0	0	+0	9	5	+4
2026/04/28	173	-1.5	-0.86	25	5	5	+0	2,892	+4.88	0	0	+0	0	1	-1	5	6	-1
2026/04/27	174.5	+4.5	+2.65	85	26	26	+0	2,892	+4.88	0	0	+0	0	6	-6	26	32	-6
2026/04/24	170	-1.5	-0.87	50	34	34	+0	2,892	+4.88	0	0	+0	0	0	+0	34	34	+0
2026/04/23	171.5	-7.5	-4.19	78	31	42	-11	2,892	+4.88	0	0	+0	2	1	+1	33	43	-10
2026/04/22	179	-4.5	-2.45	67	13	42	-29	2,904	+4.9	0	0	+0	0	0	+0	13	42	-29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務