2641
17.55
TWD+0.10 (0.57%)
2026.05.20收盤
正德－現股當沖
正德最新現股當沖狀況
整理正德最新(2026/04/24) 當沖狀況。整體成交張數為226張，佔整體市場成交張數的13.32%。當日現股當沖之總損益為+3,200元、每張平均損益則為+14元。
開盤價
17.6
收盤價
17.55
當日範圍
17.45 - 17.75
成交張數
1,032
開盤價(昨)
17.5
收盤價(昨)
17.45
昨日範圍
17.4 - 17.75
成交張數(昨)
1,007
成交金額
1812.49萬
成交金額(昨)
1767.46萬
52週範圍
16.9 - 22.6
發行股數
3億
市值
58億
現股當沖－歷史逐日資訊
開盤價
17.6
收盤價
17.55
成交張數
1,032
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 17.15 | -0.2 | -1.15 | 1,697 | 2,913.57 | 226 | 13.32 | 388.44 | 13.33 | 388.75 | 13.34 | +0.32 | +14.16 | 1 | 0.06 |
| 2026/04/23 | 17.35 | -0.45 | -2.53 | 3,265 | 5,698.22 | 470 | 14.4 | 818.06 | 14.36 | 826.84 | 14.51 | +8.78 | +186.7 | 0 | 0 |
| 2026/04/22 | 17.8 | -0.2 | -1.11 | 1,510 | 2,696.82 | 59 | 3.91 | 105.54 | 3.91 | 105.53 | 3.91 | -0.01 | -0.85 | 0 | 0 |
| 2026/04/21 | 18 | +0.15 | +0.84 | 1,177 | 2,119.63 | 109 | 9.26 | 196.19 | 9.26 | 196.22 | 9.26 | +0.04 | +3.21 | 0 | 0 |
| 2026/04/20 | 17.85 | -0.35 | -1.92 | 1,790 | 3,209.33 | 171 | 9.55 | 306.85 | 9.56 | 306.79 | 9.56 | -0.07 | -3.8 | 0 | 0 |
| 2026/04/17 | 18.2 | -0.05 | -0.27 | 1,180 | 2,157.25 | 108 | 9.15 | 197.36 | 9.15 | 197.47 | 9.15 | +0.1 | +9.72 | 0 | 0 |
| 2026/04/16 | 18.25 | -0.1 | -0.54 | 1,788 | 3,298.55 | 381 | 21.31 | 703.65 | 21.33 | 703.4 | 21.32 | -0.24 | -6.43 | 0 | 0 |
| 2026/04/15 | 18.35 | +0.25 | +1.38 | 1,737 | 3,181.07 | 287 | 16.52 | 524.28 | 16.48 | 525.91 | 16.53 | +1.63 | +56.79 | 0 | 0 |
| 2026/04/14 | 18.1 | +0.15 | +0.84 | 944 | 1,705.76 | 115 | 12.18 | 207.49 | 12.16 | 207.76 | 12.18 | +0.28 | +23.91 | 0 | 0 |
| 2026/04/13 | 17.95 | -0.2 | -1.1 | 1,011 | 1,817.96 | 238 | 23.54 | 428.17 | 23.55 | 428.44 | 23.57 | +0.28 | +11.76 | 0 | 0 |
| 2026/04/10 | 18.15 | +0.1 | +0.55 | 1,107 | 2,011.92 | 86 | 7.77 | 156.34 | 7.77 | 156.41 | 7.77 | +0.07 | +8.14 | 0 | 0 |
| 2026/04/09 | 18.05 | -0.1 | -0.55 | 942 | 1,708.31 | 92 | 9.77 | 167.02 | 9.78 | 166.9 | 9.77 | -0.12 | -13.04 | 0 | 0 |
| 2026/04/08 | 18.15 | +0.25 | +1.4 | 1,515 | 2,724.47 | 366 | 24.16 | 657.04 | 24.12 | 659.42 | 24.2 | +2.38 | +65.16 | 0 | 0 |
| 2026/04/07 | 17.9 | +0 | +0 | 868 | 1,550.2 | 102 | 11.75 | 182.09 | 11.75 | 182.34 | 11.76 | +0.25 | +24.51 | 0 | 0 |
| 2026/04/02 | 17.9 | -0.2 | -1.1 | 818 | 1,469.33 | 122 | 14.91 | 219.86 | 14.96 | 219.69 | 14.95 | -0.17 | -13.52 | 1 | 0.12 |
| 2026/04/01 | 18.1 | +0.45 | +2.55 | 1,214 | 2,190.78 | 175 | 14.42 | 315.44 | 14.4 | 315.67 | 14.41 | +0.23 | +12.86 | 0 | 0 |
| 2026/03/31 | 17.65 | -0.35 | -1.94 | 2,221 | 3,959.91 | 537 | 24.18 | 961.67 | 24.29 | 961.18 | 24.27 | -0.48 | -9.03 | 0 | 0 |
| 2026/03/30 | 18 | -0.05 | -0.28 | 1,147 | 2,067.53 | 185 | 16.13 | 333.31 | 16.12 | 333.45 | 16.13 | +0.14 | +7.84 | 0 | 0 |
| 2026/03/27 | 18.05 | +0 | +0 | 1,241 | 2,235.26 | 117 | 9.43 | 210.66 | 9.42 | 210.84 | 9.43 | +0.17 | +14.96 | 0 | 0 |
| 2026/03/26 | 18.05 | -0.3 | -1.63 | 1,662 | 3,020.22 | 81 | 4.87 | 147.89 | 4.9 | 147.24 | 4.87 | -0.66 | -80.86 | 0 | 0 |
| 2026/03/25 | 18.35 | +0.2 | +1.1 | 1,089 | 1,991.62 | 144 | 13.22 | 263.71 | 13.24 | 263.67 | 13.24 | -0.04 | -2.78 | 0 | 0 |
| 2026/03/24 | 18.15 | +0 | +0 | 1,092 | 1,981.04 | 150 | 13.74 | 272.53 | 13.76 | 272.1 | 13.73 | -0.43 | -29 | 0 | 0 |
| 2026/03/23 | 18.15 | -0.4 | -2.16 | 1,752 | 3,180.82 | 225 | 12.84 | 408.98 | 12.86 | 410.02 | 12.89 | +1.05 | +46.67 | 0 | 0 |
| 2026/03/20 | 18.55 | -0.25 | -1.33 | 2,224 | 4,140.89 | 229 | 10.3 | 426.96 | 10.31 | 427.85 | 10.33 | +0.88 | +38.43 | 0 | 0 |
| 2026/03/19 | 18.8 | -0.1 | -0.53 | 2,156 | 4,076.06 | 580 | 26.9 | 1,096.26 | 26.89 | 1,096.86 | 26.91 | +0.6 | +10.34 | 0 | 0 |
| 2026/03/18 | 18.9 | -0.2 | -1.05 | 1,950 | 3,705.51 | 227 | 11.64 | 432.02 | 11.66 | 431.93 | 11.66 | -0.09 | -3.96 | 0 | 0 |
| 2026/03/17 | 19.1 | +0.05 | +0.26 | 2,543 | 4,855.1 | 645 | 25.36 | 1,231.13 | 25.36 | 1,231.43 | 25.36 | +0.3 | +4.73 | 0 | 0 |
| 2026/03/16 | 19.05 | +0.35 | +1.87 | 2,421 | 4,617.42 | 694 | 28.67 | 1,319.04 | 28.57 | 1,322.54 | 28.64 | +3.5 | +50.5 | 0 | 0 |
| 2026/03/13 | 18.7 | -0.15 | -0.8 | 2,680 | 4,995.66 | 592 | 22.09 | 1,102.46 | 22.07 | 1,105.94 | 22.14 | +3.48 | +58.78 | 0 | 0 |
| 2026/03/12 | 18.85 | -0.15 | -0.79 | 2,277 | 4,313.27 | 619 | 27.18 | 1,175.31 | 27.25 | 1,175.9 | 27.26 | +0.6 | +9.69 | 1 | 0.04 |
| 2026/03/11 | 19 | +0.3 | +1.6 | 2,023 | 3,820.82 | 338 | 16.71 | 637.83 | 16.69 | 638.61 | 16.71 | +0.78 | +23.08 | 0 | 0 |
| 2026/03/10 | 18.7 | +0.1 | +0.54 | 2,482 | 4,661.74 | 861 | 34.69 | 1,620.04 | 34.75 | 1,616.38 | 34.67 | -3.65 | -42.39 | 0 | 0 |
| 2026/03/09 | 18.6 | -0.8 | -4.12 | 5,988 | 11,081.1 | 2,238 | 37.37 | 4,117.18 | 37.15 | 4,155.5 | 37.5 | +38.32 | +171.22 | 0 | 0 |
| 2026/03/06 | 19.4 | -0.5 | -2.51 | 6,130 | 11,888.33 | 970 | 15.82 | 1,884.08 | 15.85 | 1,884.75 | 15.85 | +0.68 | +6.96 | 0 | 0 |
| 2026/03/05 | 19.9 | -0.2 | -1 | 6,168 | 12,352.78 | 2,289 | 37.11 | 4,621.12 | 37.41 | 4,596.06 | 37.21 | -25.05 | -109.46 | 0 | 0 |
| 2026/03/04 | 20.1 | -0.85 | -4.06 | 10,272 | 20,979.62 | 4,304 | 41.9 | 8,798.34 | 41.94 | 8,791.7 | 41.91 | -6.64 | -15.43 | 5 | 0.05 |
| 2026/03/03 | 20.95 | +0.75 | +3.71 | 13,487 | 28,077.07 | 4,578 | 33.94 | 9,495.17 | 33.82 | 9,536.83 | 33.97 | +41.66 | +91 | 5 | 0.04 |
| 2026/03/02 | 20.2 | +0 | +0 | 8,303 | 17,092.83 | 3,403 | 40.99 | 7,027.48 | 41.11 | 7,018.85 | 41.06 | -8.63 | -25.37 | 0 | 0 |
| 2026/02/26 | 20.2 | +0.05 | +0.25 | 2,480 | 5,039.02 | 629 | 25.36 | 1,277.69 | 25.36 | 1,279.62 | 25.39 | +1.92 | +30.52 | 10 | 0.4 |
| 2026/02/25 | 20.15 | +0.25 | +1.26 | 3,590 | 7,266.52 | 1,013 | 28.22 | 2,048.51 | 28.19 | 2,050.57 | 28.22 | +2.06 | +20.34 | 0 | 0 |
| 2026/02/24 | 19.9 | +0.1 | +0.51 | 2,034 | 4,054 | 550 | 27.04 | 1,096.27 | 27.04 | 1,096.49 | 27.05 | +0.22 | +4 | 0 | 0 |
| 2026/02/23 | 19.8 | +0.15 | +0.76 | 1,899 | 3,762.99 | 392 | 20.64 | 777.5 | 20.66 | 776.95 | 20.65 | -0.55 | -14.03 | 0 | 0 |
| 2026/02/11 | 19.65 | +0.3 | +1.55 | 1,988 | 3,886.36 | 352 | 17.71 | 686.91 | 17.68 | 688.77 | 17.72 | +1.85 | +52.7 | 2 | 0.1 |
| 2026/02/10 | 19.35 | +0.05 | +0.26 | 1,638 | 3,179.27 | 270 | 16.48 | 523.71 | 16.47 | 523.85 | 16.48 | +0.14 | +5.19 | 0 | 0 |
| 2026/02/09 | 19.3 | -0.1 | -0.52 | 1,925 | 3,724.61 | 231 | 12 | 446.73 | 11.99 | 447.69 | 12.02 | +0.96 | +41.56 | 0 | 0 |
| 2026/02/06 | 19.4 | -0.45 | -2.27 | 3,870 | 7,498.33 | 468 | 12.09 | 906.33 | 12.09 | 911.14 | 12.15 | +4.82 | +102.88 | 0 | 0 |
| 2026/02/05 | 19.85 | -0.35 | -1.73 | 2,681 | 5,348.19 | 609 | 22.72 | 1,219.4 | 22.8 | 1,214.58 | 22.71 | -4.82 | -79.15 | 0 | 0 |
| 2026/02/04 | 20.2 | +0.25 | +1.25 | 1,648 | 3,308.82 | 341 | 20.69 | 684.67 | 20.69 | 684.12 | 20.68 | -0.56 | -16.42 | 0 | 0 |
| 2026/02/03 | 19.95 | -0.05 | -0.25 | 1,981 | 3,962.45 | 468 | 23.62 | 936.84 | 23.64 | 937.6 | 23.66 | +0.76 | +16.24 | 0 | 0 |
| 2026/02/02 | 20 | -0.25 | -1.23 | 4,279 | 8,590.27 | 1,132 | 26.45 | 2,286.11 | 26.61 | 2,283.88 | 26.59 | -2.23 | -19.7 | 0 | 0 |
| 2026/01/30 | 20.25 | -0.4 | -1.94 | 3,569 | 7,297.52 | 821 | 23 | 1,685.03 | 23.09 | 1,684.27 | 23.08 | -0.77 | -9.32 | 0 | 0 |
| 2026/01/29 | 20.65 | -0.3 | -1.43 | 3,699 | 7,684.39 | 866 | 23.41 | 1,799.94 | 23.42 | 1,800.77 | 23.43 | +0.82 | +9.53 | 0 | 0 |
| 2026/01/28 | 20.95 | +0.4 | +1.95 | 19,207 | 41,134.66 | 9,977 | 51.94 | 21,340.08 | 51.88 | 21,355.69 | 51.92 | +15.61 | +15.65 | 7 | 0.04 |
| 2026/01/27 | 20.55 | +0 | +0 | 2,723 | 5,633.26 | 770 | 28.28 | 1,594.32 | 28.3 | 1,593.38 | 28.29 | -0.94 | -12.14 | 0 | 0 |
| 2026/01/26 | 20.55 | +0.15 | +0.74 | 1,750 | 3,574.69 | 254 | 14.51 | 517.88 | 14.49 | 518.87 | 14.51 | +0.98 | +38.58 | 0 | 0 |
| 2026/01/23 | 20.4 | -0.4 | -1.92 | 3,385 | 6,944.51 | 367 | 10.84 | 753.3 | 10.85 | 753.48 | 10.85 | +0.17 | +4.77 | 0 | 0 |
| 2026/01/22 | 20.8 | +0.1 | +0.48 | 2,241 | 4,674.81 | 347 | 15.48 | 724.24 | 15.49 | 724.47 | 15.5 | +0.23 | +6.77 | 0 | 0 |
| 2026/01/21 | 20.7 | -0.05 | -0.24 | 2,904 | 6,050.32 | 713 | 24.55 | 1,486.71 | 24.57 | 1,487.06 | 24.58 | +0.34 | +4.77 | 0 | 0 |
| 2026/01/20 | 20.75 | -0.05 | -0.24 | 3,786 | 7,921.19 | 1,058 | 27.95 | 2,216.16 | 27.98 | 2,213.55 | 27.94 | -2.61 | -24.67 | 0 | 0 |
| 2026/01/19 | 20.8 | +0.1 | +0.48 | 2,987 | 6,223.75 | 232 | 7.77 | 482.63 | 7.75 | 483.07 | 7.76 | +0.43 | +18.75 | 0 | 0 |
| 2026/01/16 | 20.7 | -0.2 | -0.96 | 3,055 | 6,342.98 | 808 | 26.45 | 1,680.09 | 26.49 | 1,678.57 | 26.46 | -1.51 | -18.75 | 2 | 0.07 |
| 2026/01/15 | 20.9 | +0.15 | +0.72 | 2,771 | 5,777.74 | 372 | 13.42 | 772.5 | 13.37 | 775.86 | 13.43 | +3.36 | +90.32 | 0 | 0 |
| 2026/01/14 | 20.75 | +0.1 | +0.48 | 2,599 | 5,371.77 | 286 | 11 | 589.96 | 10.98 | 592.46 | 11.03 | +2.5 | +87.59 | 1 | 0.04 |
| 2026/01/13 | 20.65 | -0.4 | -1.9 | 3,139 | 6,507.77 | 764 | 24.34 | 1,582.07 | 24.31 | 1,587.24 | 24.39 | +5.17 | +67.67 | 0 | 0 |
| 2026/01/12 | 21.05 | +0.1 | +0.48 | 4,140 | 8,669.53 | 936 | 22.61 | 1,960.17 | 22.61 | 1,960.66 | 22.62 | +0.49 | +5.24 | 1 | 0.02 |
| 2026/01/09 | 20.95 | +0.15 | +0.72 | 4,861 | 10,163.94 | 1,295 | 26.64 | 2,701.99 | 26.58 | 2,707.97 | 26.64 | +5.99 | +46.22 | 0 | 0 |
| 2026/01/08 | 20.8 | +0.05 | +0.24 | 9,502 | 19,832.47 | 3,365 | 35.41 | 7,012.45 | 35.36 | 7,042.06 | 35.51 | +29.61 | +87.99 | 1 | 0.01 |
| 2026/01/07 | 20.75 | +0.85 | +4.27 | 6,769 | 13,921.4 | 1,123 | 16.59 | 2,288.43 | 16.44 | 2,310.78 | 16.6 | +22.36 | +199.07 | 3 | 0.04 |
| 2026/01/06 | 19.9 | +0.2 | +1.02 | 2,018 | 4,001.57 | 275 | 13.63 | 545.37 | 13.63 | 546.14 | 13.65 | +0.78 | +28.36 | 0 | 0 |
| 2026/01/05 | 19.7 | -0.35 | -1.75 | 3,547 | 7,027.59 | 221 | 6.23 | 437.8 | 6.23 | 439.25 | 6.25 | +1.46 | +65.84 | 0 | 0 |
| 2026/01/02 | 20.05 | +0 | +0 | 2,226 | 4,495.25 | 395 | 17.74 | 799.09 | 17.78 | 799.32 | 17.78 | +0.23 | +5.82 | 0 | 0 |
| 2025/12/31 | 20.05 | -0.1 | -0.5 | 1,584 | 3,183.13 | 183 | 11.55 | 368.5 | 11.58 | 368.2 | 11.57 | -0.3 | -16.67 | 0 | 0 |
| 2025/12/30 | 20.15 | -0.1 | -0.49 | 1,404 | 2,828.45 | 193 | 13.75 | 389.08 | 13.76 | 389.29 | 13.76 | +0.2 | +10.62 | 0 | 0 |
| 2025/12/29 | 20.25 | -0.1 | -0.49 | 1,684 | 3,429.81 | 270 | 16.03 | 550.12 | 16.04 | 550.22 | 16.04 | +0.09 | +3.33 | 0 | 0 |
| 2025/12/26 | 20.35 | +0.2 | +0.99 | 1,900 | 3,841.57 | 442 | 23.26 | 894.17 | 23.28 | 895.48 | 23.31 | +1.3 | +29.52 | -- | -- |
| 2025/12/19 | 20.35 | +0.1 | +0.49 | 1,913 | 3,888.36 | 460 | 24.05 | 935.2 | 24.05 | 934.8 | 24.04 | -0.4 | -8.59 | -- | -- |
| 2025/12/18 | 20.25 | -0.55 | -2.64 | 4,027 | 8,186.78 | 314 | 7.8 | 639.35 | 7.81 | 640.41 | 7.82 | +1.06 | +33.92 | -- | -- |
| 2025/12/17 | 20.8 | +0.25 | +1.22 | 3,008 | 6,249.44 | 712 | 23.67 | 1,478.8 | 23.66 | 1,480.98 | 23.7 | +2.19 | +30.76 | -- | -- |
| 2025/12/16 | 20.55 | -0.15 | -0.72 | 2,830 | 5,804.91 | 853 | 30.14 | 1,750.11 | 30.15 | 1,753.73 | 30.21 | +3.62 | +42.44 | -- | -- |
| 2025/12/15 | 20.7 | +0.1 | +0.49 | 3,377 | 7,023.22 | 1,323 | 39.18 | 2,751.12 | 39.17 | 2,752.68 | 39.19 | +1.56 | +11.83 | -- | -- |
| 2025/11/26 | 21 | +0.95 | +4.74 | 18,920 | 40,039.86 | 8,442 | 44.62 | 17,852.74 | 44.59 | 17,889.83 | 44.68 | +37.09 | +43.93 | -- | -- |
| 2025/11/25 | 20.05 | +0.55 | +2.82 | 4,629 | 9,259.03 | 1,179 | 25.47 | 2,349.24 | 25.37 | 2,359.64 | 25.48 | +10.39 | +88.13 | -- | -- |
| 2025/11/24 | 19.5 | +0 | +0 | 2,337 | 4,567.07 | 573 | 24.52 | 1,121.37 | 24.55 | 1,122.11 | 24.57 | +0.73 | +12.83 | -- | -- |
| 2025/11/21 | 19.5 | -0.15 | -0.76 | 7,140 | 14,075.44 | 2,028 | 28.4 | 4,000.93 | 28.42 | 4,000.86 | 28.42 | -0.07 | -0.35 | -- | -- |
| 2025/11/20 | 19.65 | +0.4 | +2.08 | 2,175 | 4,283.85 | 620 | 28.51 | 1,220.11 | 28.48 | 1,222.25 | 28.53 | +2.15 | +34.6 | -- | -- |
| 2025/11/19 | 19.25 | -0.1 | -0.52 | 2,682 | 5,203.28 | 942 | 35.12 | 1,833.64 | 35.24 | 1,832.59 | 35.22 | -1.05 | -11.2 | -- | -- |
| 2025/11/18 | 19.35 | -0.25 | -1.28 | 3,183 | 6,213.03 | 939 | 29.5 | 1,836.6 | 29.56 | 1,835.65 | 29.55 | -0.94 | -10.06 | -- | -- |
| 2025/11/17 | 19.6 | -0.55 | -2.73 | 4,541 | 8,999.52 | 883 | 19.45 | 1,752.41 | 19.47 | 1,750.82 | 19.45 | -1.59 | -18.06 | -- | -- |
| 2025/11/14 | 20.15 | +0.15 | +0.75 | 7,490 | 15,240.02 | 2,593 | 34.62 | 5,268.34 | 34.57 | 5,288.57 | 34.7 | +20.23 | +78.02 | -- | -- |
| 2025/11/13 | 20 | -0.35 | -1.72 | 4,418 | 8,874.92 | 470 | 10.64 | 948.4 | 10.69 | 944.41 | 10.64 | -3.99 | -84.89 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
