TWD

+0.15 (0.85%)

2026.05.21收盤

正德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

正德最新資券變化狀況

整理正德最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+142張，其中買進268張、賣出116張、現償10張。累積至收盤正德融資餘額為10,438張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤正德融券餘額為16張，狀態為「減-連2無」。

借券賣出部分淨增減為+21張，其中賣出29張、還券8張、調整0張。累積至收盤正德借券賣出餘額為15,682張。

開盤價

17.7

收盤價

17.7

當日範圍

17.5 - 17.8

成交張數

1,353

開盤價(昨)

17.6

收盤價(昨)

17.55

昨日範圍

17.45 - 17.75

成交張數(昨)

1,032

成交金額

2391.29萬

成交金額(昨)

1812.49萬

52週範圍

16.9 - 22.6

發行股數

3億

市值

58億

資券變化－當日

資料時間：2026/05/20

開盤價

17.7

收盤價

17.7

成交張數

1,353

05/20當日	融資(張)	融券(張
買進	268	0
賣出	116	0
現償	10	0
增減	+142	0
餘額	10,438	16
使用率	12.6%	0.0%
連增連減	連2減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	29
還券	8
調整	0
增減	+21
餘額	15,682
次日限額	474

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

17.7

收盤價

17.7

成交張數

1,353

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	17.55	+0.1	+0.57	1,032	268	116	10	+142	10,438	82,583	12.64	0	0	0	+0	16	0.02	29	8	0	+21	15,682	474	0	0	0.15	--
2026/05/19	17.45	-0.05	-0.29	1,007	17	178	5	-166	10,296	82,583	12.47	0	0	0	+0	16	0.02	17	164	0	-147	15,661	473	3	0.3	0.16	--
2026/05/18	17.5	+0.15	+0.86	884	39	131	0	-92	10,462	82,583	12.67	7	0	0	-7	16	0.02	44	0	0	+44	15,808	471	1	0.11	0.15	--
2026/05/15	17.35	-0.5	-2.8	2,064	209	177	1	+31	10,554	82,583	12.78	0	0	0	+0	23	0.03	137	193	0	-56	15,764	474	0	0	0.22	--
2026/05/14	17.85	+0.25	+1.42	1,802	61	93	0	-32	10,523	82,583	12.74	0	0	0	+0	23	0.03	247	4	0	+243	15,820	476	1	0.06	0.22	--
2026/05/13	17.6	-0.25	-1.4	1,665	181	48	0	+133	10,555	82,583	12.78	1	0	0	-1	23	0.03	220	93	0	+127	15,577	470	0	0	0.22	--
2026/05/12	17.85	-0.15	-0.83	1,541	197	48	2	+147	10,422	82,583	12.62	0	0	0	+0	24	0.03	69	296	0	-227	15,450	466	2	0.13	0.23	--
2026/05/11	18	-0.05	-0.28	1,908	73	160	12	-99	10,275	82,583	12.44	0	1	0	+1	24	0.03	78	185	0	-107	15,677	467	1	0.05	0.23	--
2026/05/08	18.05	-0.45	-2.43	2,048	202	69	11	+122	10,374	82,583	12.56	0	0	0	+0	23	0.03	109	173	0	-64	15,784	459	0	0	0.22	--
2026/05/07	18.5	+0.9	+5.11	5,374	755	555	2	+198	10,252	82,583	12.41	0	0	0	+0	23	0.03	78	206	0	-128	15,848	449	6	0.11	0.22	--
2026/05/06	17.6	+0.2	+1.15	1,449	141	41	5	+95	10,054	82,583	12.17	0	0	0	+0	23	0.03	123	97	0	+26	15,976	413	0	0	0.23	--
2026/05/05	17.4	+0.1	+0.58	982	31	12	3	+16	9,959	82,583	12.06	0	0	0	+0	23	0.03	4	22	0	-18	15,950	421	0	0	0.23	--
2026/05/04	17.3	+0.15	+0.87	936	48	69	0	-21	9,943	82,583	12.04	0	0	0	+0	23	0.03	28	0	0	+28	15,968	433	0	0	0.23	--
2026/04/30	17.15	+0.05	+0.29	915	7	122	0	-115	9,964	82,583	12.07	0	0	0	+0	23	0.03	68	35	0	+33	15,940	443	0	0	0.23	--
2026/04/29	17.1	-0.05	-0.29	769	22	52	9	-39	10,079	82,583	12.2	0	0	0	+0	23	0.03	101	196	0	-95	15,907	460	1	0.13	0.23	--
2026/04/28	17.15	+0.25	+1.48	1,034	31	75	47	-91	10,118	82,583	12.25	5	0	0	-5	23	0.03	98	0	0	+98	16,002	476	0	0	0.23	--
2026/04/27	16.9	-0.25	-1.46	2,164	140	93	18	+29	10,209	82,583	12.36	0	0	0	+0	28	0.03	382	23	0	+359	15,904	493	1	0.05	0.27	--
2026/04/24	17.15	-0.2	-1.15	1,697	75	77	2	-4	10,180	82,583	12.33	0	0	0	+0	28	0.03	347	0	0	+347	15,545	494	1	0.06	0.28	13.32
2026/04/23	17.35	-0.45	-2.53	3,265	158	253	20	-115	10,184	82,583	12.33	0	5	0	+5	28	0.03	307	69	0	+238	15,198	497	0	0	0.27	14.4
2026/04/22	17.8	-0.2	-1.11	1,510	197	113	0	+84	10,299	82,583	12.47	0	0	0	+0	23	0.03	45	1	0	+44	14,960	489	0	0	0.22	3.91
2026/04/21	18	+0.15	+0.84	1,177	57	138	0	-81	10,215	82,583	12.37	0	0	0	+0	23	0.03	103	11	0	+92	14,916	534	0	0	0.23	9.26
2026/04/20	17.85	-0.35	-1.92	1,790	260	193	8	+59	10,296	82,583	12.47	0	0	0	+0	23	0.03	141	1	0	+140	14,824	584	0	0	0.22	9.55
2026/04/17	18.2	-0.05	-0.27	1,180	196	37	6	+153	10,237	82,583	12.4	0	0	0	+0	23	0.03	164	190	0	-26	14,684	628	0	0	0.22	9.15
2026/04/16	18.25	-0.1	-0.54	1,788	189	76	7	+106	10,084	82,583	12.21	0	0	0	+0	23	0.03	262	0	0	+262	14,710	719	0	0	0.23	21.31
2026/04/15	18.35	+0.25	+1.38	1,737	64	110	20	-66	9,978	82,583	12.08	0	0	0	+0	23	0.03	37	50	0	-13	14,448	837	0	0	0.23	16.52
2026/04/14	18.1	+0.15	+0.84	944	33	53	0	-20	10,044	82,583	12.16	0	0	0	+0	23	0.03	41	378	0	-337	14,461	903	0	0	0.23	12.18
2026/04/13	17.95	-0.2	-1.1	1,011	53	143	0	-90	10,064	82,583	12.19	2	0	0	-2	23	0.03	138	0	0	+138	14,798	918	0	0	0.23	23.54
2026/04/10	18.15	+0.1	+0.55	1,107	31	178	0	-147	10,154	82,583	12.3	0	0	0	+0	25	0.03	28	68	0	-40	14,660	944	0	0	0.25	7.77
2026/04/09	18.05	-0.1	-0.55	942	57	51	2	+4	10,301	82,583	12.47	0	0	0	+0	25	0.03	23	0	0	+23	14,700	953	0	0	0.24	9.77
2026/04/08	18.15	+0.25	+1.4	1,515	63	85	0	-22	10,220	82,583	12.38	0	0	0	+0	25	0.03	52	0	0	+52	14,677	963	0	0	0.24	24.16
2026/04/07	17.9	+0	+0	868	73	128	1	-56	10,242	82,583	12.4	0	0	0	+0	25	0.03	47	100	0	-53	14,625	968	0	0	0.24	11.75
2026/04/02	17.9	-0.2	-1.1	818	22	16	0	+6	10,298	82,583	12.47	0	2	0	+2	25	0.03	17	47	0	-30	14,678	975	1	0.12	0.24	14.91
2026/04/01	18.1	+0.45	+2.55	1,214	16	119	4	-107	10,292	82,583	12.46	0	0	0	+0	23	0.03	18	21	0	-3	14,708	986	0	0	0.22	14.42
2026/03/31	17.65	-0.35	-1.94	2,221	108	44	0	+64	10,399	82,583	12.59	1	0	0	-1	23	0.03	361	0	0	+361	14,711	1,013	0	0	0.22	24.18
2026/03/30	18	-0.05	-0.28	1,147	24	77	1	-54	10,335	82,583	12.51	0	0	0	+0	24	0.03	16	0	0	+16	14,350	1,018	0	0	0.23	16.13
2026/03/27	18.05	+0	+0	1,241	35	162	212	-339	10,389	82,583	12.58	0	2	0	+2	24	0.03	128	1	0	+127	14,334	1,023	0	0	0.23	9.43
2026/03/26	18.05	-0.3	-1.63	1,662	129	324	0	-195	10,728	82,583	12.99	0	22	0	+22	22	0.03	218	145	0	+73	14,207	1,030	0	0	0.21	4.87
2026/03/25	18.35	+0.2	+1.1	1,089	15	37	0	-22	10,923	82,583	13.23	0	0	0	+0	0	0	8	0	0	+8	14,134	1,057	0	0	0	13.22
2026/03/24	18.15	+0	+0	1,092	42	66	0	-24	10,945	82,583	13.25	0	0	0	+0	0	0	4	17	0	-13	14,126	1,082	0	0	0	13.74
2026/03/23	18.15	-0.4	-2.16	1,752	71	92	0	-21	10,969	82,583	13.28	0	0	0	+0	0	0	12	0	0	+12	14,139	1,108	0	0	0	12.84
2026/03/20	18.55	-0.25	-1.33	2,224	130	336	1	-207	10,990	82,583	13.31	95	0	1	-96	0	0	211	63	0	+148	14,127	1,283	0	0	0	10.3
2026/03/19	18.8	-0.1	-0.53	2,156	108	118	1	-11	11,197	82,583	13.56	20	0	0	-20	96	0.12	12	267	0	-255	13,979	1,288	0	0	0.86	26.9
2026/03/18	18.9	-0.2	-1.05	1,950	279	123	50	+106	11,208	82,583	13.57	323	0	67	-390	116	0.14	5	315	0	-310	14,234	1,284	0	0	1.03	11.64
2026/03/17	19.1	+0.05	+0.26	2,543	208	232	0	-24	11,102	82,583	13.44	157	0	147	-304	506	0.61	205	0	0	+205	14,544	1,298	0	0	4.56	25.36
2026/03/16	19.05	+0.35	+1.87	2,421	127	196	2	-71	11,126	82,583	13.47	55	0	0	-55	810	0.98	6	180	0	-174	14,339	1,296	0	0	7.28	28.67
2026/03/13	18.7	-0.15	-0.8	2,680	201	80	1	+120	11,197	82,583	13.56	123	0	154	-277	865	1.05	77	24	0	+53	14,513	1,300	0	0	7.73	22.09
2026/03/12	18.85	-0.15	-0.79	2,277	36	70	0	-34	11,077	82,582	13.41	30	1	0	-29	1,142	1.38	41	116	0	-75	14,460	1,312	1	0.04	10.31	27.18
2026/03/11	19	+0.3	+1.6	2,023	134	313	10	-189	11,111	82,582	13.45	55	0	0	-55	1,171	1.42	22	416	0	-394	14,535	1,319	0	0	10.54	16.71
2026/03/10	18.7	+0.1	+0.54	2,482	144	160	9	-25	11,300	82,582	13.68	38	2	0	-36	1,226	1.48	21	26	0	-5	14,929	1,329	0	0	10.85	34.69
2026/03/09	18.6	-0.8	-4.12	5,988	261	424	3	-166	11,325	82,582	13.71	99	0	0	-99	1,262	1.53	95	136	0	-41	14,934	1,332	0	0	11.14	37.37
2026/03/06	19.4	-0.5	-2.51	6,130	757	132	0	+625	11,491	82,582	13.91	70	4	0	-66	1,361	1.65	318	128	0	+190	14,975	1,298	0	0	11.84	15.82
2026/03/05	19.9	-0.2	-1	6,168	350	227	0	+123	10,866	82,582	13.16	14	1	0	-13	1,427	1.73	289	17	0	+272	14,785	1,268	0	0	13.13	37.11
2026/03/04	20.1	-0.85	-4.06	10,272	668	437	1	+230	10,743	82,582	13.01	13	1	0	-12	1,440	1.74	328	82	0	+246	14,513	1,247	5	0.05	13.4	41.9
2026/03/03	20.95	+0.75	+3.71	13,487	834	1,004	2	-172	10,513	82,582	12.73	0	50	0	+50	1,452	1.76	170	9	0	+161	14,267	1,193	5	0.04	13.81	33.94
2026/03/02	20.2	+0	+0	8,303	546	508	1	+37	10,685	82,582	12.94	1	0	0	-1	1,402	1.7	228	58	0	+170	14,106	1,153	0	0	13.12	40.99
2026/02/26	20.2	+0.05	+0.25	2,480	232	95	0	+137	10,648	82,582	12.89	0	0	0	+0	1,403	1.7	9	75	0	-66	13,936	1,138	10	0.4	13.18	25.36
2026/02/25	20.15	+0.25	+1.26	3,590	107	197	0	-90	10,511	82,582	12.73	8	1	0	-7	1,403	1.7	0	89	0	-89	14,002	1,133	0	0	13.35	28.22
2026/02/24	19.9	+0.1	+0.51	2,034	102	173	0	-71	10,601	82,582	12.84	0	1	0	+1	1,410	1.71	0	171	0	-171	14,091	1,133	0	0	13.3	27.04
2026/02/23	19.8	+0.15	+0.76	1,899	439	71	4	+364	10,672	82,582	12.92	39	0	1	-40	1,409	1.71	0	32	0	-32	14,262	1,135	0	0	13.2	20.64
2026/02/11	19.65	+0.3	+1.55	1,988	136	152	20	-36	10,308	82,582	12.48	31	9	0	-22	1,449	1.75	2	55	0	-53	14,294	1,132	2	0.1	14.06	17.71
2026/02/10	19.35	+0.05	+0.26	1,638	40	315	20	-295	10,344	82,582	12.53	8	1	0	-7	1,471	1.78	3	17	0	-14	14,347	1,126	0	0	14.22	16.48
2026/02/09	19.3	-0.1	-0.52	1,925	151	56	0	+95	10,639	82,578	12.88	1	0	0	-1	1,478	1.79	18	0	0	+18	14,361	1,127	0	0	13.89	12
2026/02/06	19.4	-0.45	-2.27	3,870	241	488	0	-247	10,544	82,578	12.77	41	5	0	-36	1,479	1.79	195	5	0	+190	14,343	1,127	0	0	14.03	12.09
2026/02/05	19.85	-0.35	-1.73	2,681	213	162	16	+35	10,791	82,578	13.07	0	0	0	+0	1,515	1.83	189	20	0	+169	14,153	1,114	0	0	14.04	22.72
2026/02/04	20.2	+0.25	+1.25	1,648	154	83	2	+69	10,756	82,578	13.03	0	0	0	+0	1,515	1.83	21	15	0	+6	13,984	1,102	0	0	14.09	20.69
2026/02/03	19.95	-0.05	-0.25	1,981	237	151	0	+86	10,687	82,578	12.94	0	0	0	+0	1,515	1.83	13	158	0	-145	13,978	1,109	0	0	14.18	23.62
2026/02/02	20	-0.25	-1.23	4,279	436	249	0	+187	10,601	82,578	12.84	31	0	0	-31	1,515	1.83	87	28	0	+59	14,123	1,109	0	0	14.29	26.45
2026/01/30	20.25	-0.4	-1.94	3,569	231	270	0	-39	10,414	82,578	12.61	33	1	0	-32	1,546	1.87	14	12	0	+2	14,064	1,106	0	0	14.85	23
2026/01/29	20.65	-0.3	-1.43	3,699	333	738	0	-405	10,453	82,578	12.66	53	0	0	-53	1,578	1.91	34	128	0	-94	14,062	1,100	0	0	15.1	23.41
2026/01/28	20.95	+0.4	+1.95	19,207	1,091	1,009	10	+72	10,858	82,578	13.15	13	60	0	+47	1,631	1.98	138	0	0	+138	14,156	1,091	7	0.04	15.02	51.94
2026/01/27	20.55	+0	+0	2,723	354	161	0	+193	10,786	82,578	13.06	25	0	0	-25	1,584	1.92	48	0	0	+48	14,018	932	0	0	14.69	28.28
2026/01/26	20.55	+0.15	+0.74	1,750	166	165	0	+1	10,593	82,578	12.83	2	0	16	-18	1,609	1.95	0	104	0	-104	13,970	952	0	0	15.19	14.51
2026/01/23	20.4	-0.4	-1.92	3,385	222	143	10	+69	10,592	82,578	12.83	3	1	0	-2	1,627	1.97	61	87	0	-26	14,074	980	0	0	15.36	10.84
2026/01/22	20.8	+0.1	+0.48	2,241	136	241	25	-130	10,523	82,578	12.74	32	0	0	-32	1,629	1.97	0	1	0	-1	14,100	996	0	0	15.48	15.48
2026/01/21	20.7	-0.05	-0.24	2,904	129	267	0	-138	10,653	82,578	12.9	11	2	0	-9	1,661	2.01	3	4	0	-1	14,101	1,005	0	0	15.59	24.55
2026/01/20	20.75	-0.05	-0.24	3,786	182	210	0	-28	10,791	82,578	13.07	50	26	15	-39	1,670	2.02	32	1	0	+31	14,102	1,033	0	0	15.48	27.95
2026/01/19	20.8	+0.1	+0.48	2,987	106	302	0	-196	10,819	82,578	13.1	0	2	0	+2	1,709	2.07	0	0	0	+0	14,071	1,133	0	0	15.8	7.77
2026/01/16	20.7	-0.2	-0.96	3,055	295	170	6	+119	11,015	82,578	13.34	0	0	0	+0	1,707	2.07	4	20	0	-16	14,071	1,495	2	0.07	15.5	26.45
2026/01/15	20.9	+0.15	+0.72	2,771	119	331	0	-212	10,896	82,578	13.19	0	0	0	+0	1,707	2.07	13	89	0	-76	14,087	1,528	0	0	15.67	13.42
2026/01/14	20.75	+0.1	+0.48	2,599	208	194	2	+12	11,108	82,578	13.45	1	0	0	-1	1,707	2.07	0	39	0	-39	14,163	1,639	1	0.04	15.37	11
2026/01/13	20.65	-0.4	-1.9	3,139	264	167	6	+91	11,096	82,578	13.44	0	0	0	+0	1,708	2.07	54	0	0	+54	14,202	1,690	0	0	15.39	24.34
2026/01/12	21.05	+0.1	+0.48	4,140	252	291	0	-39	11,005	82,578	13.33	2	0	0	-2	1,708	2.07	49	1	0	+48	14,148	1,708	1	0.02	15.52	22.61
2026/01/09	20.95	+0.15	+0.72	4,861	312	409	0	-97	11,044	82,578	13.37	0	0	0	+0	1,710	2.07	22	28	0	-6	14,100	1,721	0	0	15.48	26.64
2026/01/08	20.8	+0.05	+0.24	9,502	523	1,285	0	-762	11,141	82,578	13.49	1	1	0	+0	1,710	2.07	246	0	0	+246	14,106	1,862	1	0.01	15.35	35.41
2026/01/07	20.75	+0.85	+4.27	6,769	1,088	638	0	+450	11,903	82,578	14.41	21	7	0	-14	1,710	2.07	21	25	0	-4	13,860	1,813	3	0.04	14.37	16.59
2026/01/06	19.9	+0.2	+1.02	2,018	54	75	0	-21	11,453	82,494	13.88	27	3	110	-134	1,724	2.09	68	0	0	+68	13,864	1,768	0	0	15.05	13.63
2026/01/05	19.7	-0.35	-1.75	3,547	209	373	0	-164	11,474	82,494	13.91	35	1	0	-34	1,858	2.25	368	0	0	+368	13,796	1,820	0	0	16.19	6.23
2026/01/02	20.05	+0	+0	2,226	122	539	0	-417	11,638	82,494	14.11	1	0	0	-1	1,892	2.29	302	0	0	+302	13,428	1,806	0	0	16.26	17.74
2025/12/31	20.05	-0.1	-0.5	1,584	170	131	0	+39	12,055	82,494	14.61	0	3	0	+3	1,893	2.29	75	0	0	+75	13,126	1,810	0	0	15.7	11.55
2025/12/30	20.15	-0.1	-0.49	1,404	200	86	11	+103	12,016	82,494	14.57	0	0	1	-1	1,890	2.29	53	20	0	+33	13,051	1,826	0	0	15.73	13.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務