首頁>台灣股市>世界健身-KY>交易資訊 - 現股當沖

2762

81.1

TWD

-0.70 (-0.86%)

2026.05.27收盤

世界健身-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世界健身-KY最新現股當沖狀況

整理世界健身-KY最新(2026/04/24) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的14.64%。當日現股當沖之總損益為+2,100元、每張平均損益則為+233元。

開盤價

80.8

收盤價

81.1

當日範圍

80.5 - 81.8

成交張數

52

開盤價(昨)

82

收盤價(昨)

81.8

昨日範圍

80.7 - 82

成交張數(昨)

31

成交金額

422.32萬

成交金額(昨)

253.01萬

52週範圍

71.6 - 85.4

發行股數

1億

市值

91億

現股當沖－歷史逐日資訊

開盤價

80.8

收盤價

81.1

成交張數

52

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	73	+0.4	+0.55	61	444.83	9	14.64	64.95	14.6	65.16	14.65	+0.21	+233.33	0	0
2026/04/23	72.6	-0.4	-0.55	74	537.53	8	10.83	58.44	10.87	58.24	10.83	-0.2	-250	0	0
2026/04/22	73	+0	+0	44	321.88	2	4.55	14.6	4.54	14.72	4.57	+0.12	+600	0	0
2026/04/21	73	+0	+0	47	340.65	3	6.43	21.91	6.43	21.99	6.46	+0.08	+266.67	0	0
2026/04/20	73	-0.8	-1.08	36	260.44	2	5.6	14.62	5.61	14.69	5.64	+0.07	+350	0	0
2026/04/17	73.8	+0.3	+0.41	75	551.19	6	8.04	44.26	8.03	44.24	8.03	-0.02	-33.33	0	0
2026/04/16	73.5	+0.4	+0.55	39	283.63	4	10.3	29.2	10.3	29.31	10.33	+0.11	+275	0	0
2026/04/15	73.1	-0.2	-0.27	27	196.77	0	0	0	0	0	0	+0	+0	0	0
2026/04/14	73.3	+0.2	+0.27	35	258.66	0	0	0	0	0	0	+0	+0	0	0
2026/04/13	73.1	+0.1	+0.14	11	83.25	1	8.8	7.31	8.78	7.35	8.83	+0.04	+400	0	0
2026/04/10	73	+0.2	+0.27	20	147.67	3	14.84	21.89	14.82	21.91	14.84	+0.02	+66.67	0	0
2026/04/09	72.8	+0.1	+0.14	10	69.95	1	10.41	7.28	10.41	7.28	10.41	+0	+0	0	0
2026/04/08	72.7	+0.5	+0.69	29	209.68	1	3.47	7.24	3.45	7.29	3.48	+0.05	+500	0	0
2026/04/07	72.2	+0.6	+0.84	7	53.71	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	71.6	-0.7	-0.97	26	186.75	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	72.3	+0.3	+0.42	18	128.9	1	5.61	7.27	5.64	7.29	5.66	+0.02	+200	0	0
2026/03/31	72	-0.3	-0.41	17	126.29	2	11.46	14.58	11.54	14.42	11.42	-0.16	-800	0	0
2026/03/30	72.3	-0.1	-0.14	28	203.26	3	10.65	21.74	10.7	21.64	10.65	-0.1	-333.33	0	0
2026/03/27	72.4	-0.1	-0.14	18	133.34	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	72.5	-0.2	-0.28	15	107.38	1	6.74	7.2	6.7	7.23	6.73	+0.03	+300	0	0
2026/03/25	72.7	+0.7	+0.97	36	257.71	4	11.22	28.75	11.16	29.07	11.28	+0.32	+800	0	0
2026/03/24	72	-0.2	-0.28	31	221.39	0	0	0	0	0	0	+0	+0	0	0
2026/03/23	72.2	-0.8	-1.1	27	195.92	2	7.38	14.43	7.37	14.46	7.38	+0.03	+150	0	0
2026/03/20	73	-0.5	-0.68	36	261.28	2	5.61	14.67	5.61	14.68	5.62	+0.01	+50	0	0
2026/03/19	73.5	-1.4	-1.87	54	399.45	4	7.4	29.56	7.4	29.66	7.43	+0.1	+250	0	0
2026/03/18	74.9	+0	+0	17	130.11	2	11.5	14.95	11.49	15.01	11.54	+0.06	+300	0	0
2026/03/17	74.9	+0.9	+1.22	72	537.76	5	6.96	37.36	6.95	37.4	6.95	+0.04	+80	0	0
2026/03/16	74	+0	+0	22	161.02	3	13.79	22.19	13.78	22.18	13.77	-0.01	-33.33	0	0
2026/03/13	74	-0.9	-1.2	61	453.39	4	6.56	29.74	6.56	29.87	6.59	+0.13	+325	0	0
2026/03/12	74.9	-4.5	-0.52	99	736.65	8	8.12	59.4	8.06	60.13	8.16	+0.73	+912.5	0	0
2026/03/11	79.4	+0.4	+0.51	151	1,200.26	10	6.6	79.44	6.62	79.15	6.59	-0.29	-290	0	0
2026/03/10	79	+1.9	+2.46	117	924.03	13	11.1	101.85	11.02	102.8	11.13	+0.95	+730.77	0	0
2026/03/09	77.1	-1	-1.28	74	566.2	4	5.44	30.78	5.44	30.79	5.44	+0.01	+25	0	0
2026/03/06	78.1	-0.1	-0.13	44	347.3	0	0	0	0	0	0	+0	+0	0	0
2026/03/05	78.2	+0.4	+0.51	43	337.94	7	16.13	54.42	16.1	54.48	16.12	+0.06	+85.71	0	0
2026/03/04	77.8	-0.7	-0.89	100	770.54	26	25.98	199.45	25.88	201.23	26.12	+1.78	+684.62	0	0
2026/03/03	78.5	+0	+0	79	621.23	11	13.9	86.46	13.92	86.36	13.9	-0.1	-90.91	1	1.26
2026/03/02	78.5	+1	+1.29	80	625	11	13.74	86.02	13.76	85.76	13.72	-0.26	-236.36	0	0
2026/02/26	77.5	+0.8	+1.04	100	778.78	13	12.94	100.56	12.91	101.04	12.97	+0.48	+369.23	0	0
2026/02/25	76.7	-1.8	-2.29	273	2,096.49	53	19.43	406.32	19.38	408.95	19.51	+2.63	+496.23	0	0
2026/02/24	78.5	+2.6	+3.43	281	2,185.03	58	20.66	448.66	20.53	454.01	20.78	+5.35	+922.41	0	0
2026/02/23	75.9	+2.9	+3.97	140	1,058.36	22	15.73	165.94	15.68	166.26	15.71	+0.32	+145.45	0	0
2026/02/11	73	+0.2	+0.27	82	594.72	14	17.04	101.05	16.99	101.53	17.07	+0.48	+342.86	0	0
2026/02/10	72.8	-0.1	-0.14	23	170.37	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	72.9	+0.4	+0.55	18	127.89	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	72.5	-0.8	-1.09	74	531.54	7	9.49	50.57	9.51	50.62	9.52	+0.05	+71.43	0	0
2026/02/05	73.3	+0.2	+0.27	64	462.19	2	3.14	14.52	3.14	14.58	3.15	+0.06	+300	0	0
2026/02/04	73.1	+0.9	+1.25	18	130.01	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	72.2	-1.1	-1.5	92	670.4	4	4.34	29.06	4.33	29.1	4.34	+0.04	+100	0	0
2026/02/02	73.3	-0.9	-1.21	38	278.08	8	21.11	59.05	21.24	58.81	21.15	-0.24	-300	0	0
2026/01/30	74.2	+0.8	+1.09	14	101.14	1	7.31	7.36	7.28	7.44	7.36	+0.08	+800	0	0
2026/01/29	73.4	-0.7	-0.94	39	289.11	6	15.25	44.08	15.25	44.1	15.25	+0.02	+33.33	0	0
2026/01/28	74.1	+0.6	+0.82	42	312.41	5	11.79	36.99	11.84	36.85	11.8	-0.14	-280	0	0
2026/01/27	73.5	+0	+0	35	260.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	73.5	-0.5	-0.68	49	358.8	3	6.17	22.2	6.19	22.12	6.16	-0.08	-266.67	0	0
2026/01/23	74	-0.8	-1.07	105	777.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	74.8	-0.4	-0.53	15	110.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	75.2	+0.5	+0.67	55	408.98	7	12.78	52.38	12.81	52.29	12.79	-0.09	-128.57	0	0
2026/01/20	74.7	-0.3	-0.4	39	293.27	2	5.1	14.94	5.09	14.94	5.09	+0	+0	0	0
2026/01/19	75	-1	-1.32	132	994.33	22	16.65	165.87	16.68	165.42	16.64	-0.45	-204.55	0	0
2026/01/16	76	-1.2	-1.55	55	424.01	6	10.84	45.96	10.84	46.14	10.88	+0.18	+300	0	0
2026/01/15	77.2	+0.3	+0.39	26	201.06	2	7.68	15.46	7.69	15.37	7.64	-0.09	-450	0	0
2026/01/14	76.9	+0.2	+0.26	21	163.79	5	23.51	38.46	23.48	38.65	23.6	+0.19	+380	0	0
2026/01/13	76.7	+0.4	+0.52	21	157.87	3	14.6	23.04	14.59	23.08	14.62	+0.04	+133.33	0	0
2026/01/12	76.3	+0.5	+0.66	27	207.54	1	3.69	7.64	3.68	7.72	3.72	+0.08	+800	0	0
2026/01/09	75.8	+0.1	+0.13	23	176.51	2	8.6	15.15	8.58	15.23	8.63	+0.08	+400	0	0
2026/01/08	75.7	-0.6	-0.79	34	259.81	1	2.92	7.58	2.92	7.62	2.93	+0.04	+400	0	0
2026/01/07	76.3	+0.3	+0.39	33	250.6	5	15.18	38.05	15.18	38.17	15.23	+0.12	+240	0	0
2026/01/06	76	+0	+0	87	661.3	1	1.14	7.57	1.14	7.58	1.15	+0.01	+100	0	0
2026/01/05	76	-0.5	-0.65	33	247.64	1	3.07	7.59	3.06	7.64	3.09	+0.05	+500	--	--
2026/01/02	76.5	+0	+0	35	268.38	3	8.52	22.87	8.52	22.97	8.56	+0.1	+333.33	--	--
2025/12/31	76.5	-0.3	-0.39	15	118.69	2	12.94	15.33	12.92	15.34	12.92	+0.01	+50	--	--
2025/12/30	76.8	+0.6	+0.79	56	424.03	9	16.21	68.67	16.19	68.78	16.22	+0.11	+122.22	--	--
2025/12/29	76.2	-0.4	-0.52	5,504	39,641.58	1	0.02	7.61	0.02	7.66	0.02	+0.05	+500	--	--
2025/12/26	76.6	-0.3	-0.39	18	139.49	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	78.5	+1.1	+1.42	27	213.99	2	7.3	15.66	7.32	15.65	7.31	-0.01	-50	--	--
2025/12/18	77.4	+0	+0	5	38.94	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	77.4	-0.1	-0.13	29	226.45	1	3.41	7.74	3.42	7.7	3.4	-0.04	-400	--	--
2025/12/16	77.5	-0.3	-0.39	17	128.72	4	24.04	30.92	24.02	31.06	24.13	+0.14	+350	--	--
2025/12/15	77.8	+0.1	+0.13	26	203.92	4	15.18	30.8	15.1	31.17	15.29	+0.37	+925	--	--
2025/11/26	80.6	+0.7	+0.88	35	301.47	1	2.68	7.97	2.64	8.13	2.7	+0.16	+1,600	--	--
2025/11/25	79.9	+0.1	+0.13	29	235.12	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	79.8	+1.8	+2.31	37	297.86	1	2.73	7.94	2.67	7.92	2.66	-0.02	-200	--	--
2025/11/21	78	-1.5	-1.89	28	221.25	2	7.09	15.68	7.09	15.9	7.19	+0.22	+1,100	--	--
2025/11/20	79.5	+1.4	+1.79	31	246.42	4	12.9	31.75	12.88	31.72	12.87	-0.03	-75	--	--
2025/11/19	78.1	+1.5	+1.96	38	295.72	8	20.92	61.41	20.77	62.51	21.14	+1.1	+1,375	--	--
2025/11/18	76.6	-1.1	-1.42	22	165.48	1	4.64	7.63	4.61	7.72	4.67	+0.09	+900	--	--
2025/11/17	77.7	-0.1	-0.13	22	172.64	3	13.51	23.32	13.51	23.35	13.53	+0.03	+100	--	--
2025/11/14	77.8	-0.3	-0.38	31	242.31	3	9.65	23.36	9.64	23.44	9.67	+0.08	+266.67	--	--
2025/11/13	78.1	-1.2	-1.51	49	386.74	3	6.09	23.64	6.11	23.61	6.1	-0.03	-100	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來