世界健身-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世界健身-KY最新資券變化狀況

整理世界健身-KY最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤世界健身-KY融資餘額為178張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世界健身-KY融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤世界健身-KY借券賣出餘額為107張。

開盤價

80.8

收盤價

81.1

當日範圍

80.5 - 81.8

成交張數

開盤價(昨)

收盤價(昨)

81.8

昨日範圍

80.7 - 82

成交張數(昨)

成交金額

422.32萬

成交金額(昨)

253.01萬

52週範圍

71.6 - 85.4

發行股數

1億

市值

91億

資券變化－當日

資料時間：2026/05/26

開盤價

80.8

收盤價

81.1

成交張數

05/26當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	178	0
使用率	0.6%	0.0%
連增連減	連4減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連2無

05/26當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	107
次日限額	39

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

80.8

收盤價

81.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	81.8	-0.2	-0.24	31	1	0	0	+1	178	28,125	0.63	0	0	0	+0	0	0	1	0	0	+1	107	39	0	0	0	--
2026/05/25	82	-0.9	-1.09	137	1	28	0	-27	177	28,125	0.63	1	0	0	-1	0	0	0	0	0	+0	106	39	0	0	0	--
2026/05/22	82.9	+0	+0	123	3	10	0	-7	204	28,125	0.73	0	0	0	+0	1	0	0	0	0	+0	106	37	0	0	0.49	--
2026/05/21	82.9	-0.2	-0.24	106	6	16	0	-10	211	28,125	0.75	0	1	0	+1	1	0	0	0	0	+0	106	36	0	0	0.47	--
2026/05/20	83.1	-1.4	-1.66	98	17	22	0	-5	221	28,125	0.79	0	0	0	+0	0	0	0	0	0	+0	106	35	0	0	0	--
2026/05/19	84.5	+0	+0	152	5	0	0	+5	226	28,125	0.8	0	0	0	+0	0	0	0	0	0	+0	106	35	0	0	0	--
2026/05/18	84.5	+2.5	+3.05	331	15	22	0	-7	221	28,125	0.79	0	0	0	+0	0	0	5	0	0	+5	106	33	0	0	0	--
2026/05/15	82	-1.9	-2.26	319	18	12	0	+6	228	28,125	0.81	0	0	0	+0	0	0	8	0	0	+8	101	30	0	0	0	--
2026/05/14	83.9	+4.7	+5.93	503	49	6	0	+43	222	28,125	0.79	0	0	0	+0	0	0	0	0	0	+0	93	27	0	0	0	--
2026/05/13	79.2	+2.3	+2.99	350	2	11	0	-9	179	28,125	0.64	0	0	0	+0	0	0	4	0	0	+4	93	22	0	0	0	--
2026/05/12	76.9	+1.5	+1.99	192	0	1	0	-1	188	28,125	0.67	0	0	0	+0	0	0	0	0	0	+0	89	19	0	0	0	--
2026/05/11	75.4	+1.4	+1.89	80	18	1	0	+17	189	28,125	0.67	0	0	0	+0	0	0	0	0	0	+0	89	17	0	0	0	--
2026/05/08	74	+0.1	+0.14	181	5	1	0	+4	172	28,125	0.61	0	0	0	+0	0	0	0	0	0	+0	89	17	0	0	0	--
2026/05/07	73.9	+0.9	+1.23	96	2	13	0	-11	168	28,125	0.6	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	--
2026/05/06	73	+0.3	+0.41	238	1	4	0	-3	179	28,125	0.64	0	0	0	+0	0	0	0	7	0	-7	89	15	0	0	0	--
2026/05/05	72.7	+0.3	+0.41	47	0	1	0	-1	182	28,125	0.65	0	0	0	+0	0	0	7	0	0	+7	96	13	0	0	0	--
2026/05/04	72.4	-0.6	-0.82	85	2	0	0	+2	183	28,125	0.65	0	0	0	+0	0	0	0	0	0	+0	89	13	0	0	0	--
2026/04/30	73	+0	+0	49	0	1	0	-1	181	28,125	0.64	0	0	0	+0	0	0	0	0	0	+0	89	12	0	0	0	--
2026/04/29	73	-0.5	-0.68	126	11	1	0	+10	182	28,125	0.65	0	0	0	+0	0	0	0	10	0	-10	89	12	0	0	0	--
2026/04/28	73.5	+0.6	+0.82	114	0	1	1	-2	172	28,125	0.61	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	--
2026/04/27	72.9	-0.1	-0.14	74	0	11	0	-11	174	28,125	0.62	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	--
2026/04/24	73	+0.4	+0.55	61	0	2	0	-2	185	28,125	0.66	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	14.64
2026/04/23	72.6	-0.4	-0.55	74	7	6	0	+1	187	28,125	0.66	0	0	0	+0	0	0	6	0	0	+6	99	12	0	0	0	10.83
2026/04/22	73	+0	+0	44	0	1	0	-1	186	28,125	0.66	0	0	0	+0	0	0	0	0	0	+0	93	12	0	0	0	4.55
2026/04/21	73	+0	+0	47	2	3	0	-1	187	28,125	0.66	0	0	0	+0	0	0	0	0	0	+0	93	13	0	0	0	6.43
2026/04/20	73	-0.8	-1.08	36	2	0	0	+2	188	28,125	0.67	0	0	0	+0	0	0	0	0	0	+0	93	13	0	0	0	5.6
2026/04/17	73.8	+0.3	+0.41	75	46	0	0	+46	186	28,125	0.66	0	0	0	+0	0	0	0	0	0	+0	93	13	0	0	0	8.04
2026/04/16	73.5	+0.4	+0.55	39	2	0	0	+2	140	28,125	0.5	0	0	0	+0	0	0	0	0	0	+0	93	13	0	0	0	10.3
2026/04/15	73.1	-0.2	-0.27	27	1	4	0	-3	138	28,125	0.49	0	0	0	+0	0	0	0	0	0	+0	93	13	0	0	0	0
2026/04/14	73.3	+0.2	+0.27	35	0	1	0	-1	141	28,125	0.5	0	0	0	+0	0	0	0	0	0	+0	93	14	0	0	0	0
2026/04/13	73.1	+0.1	+0.14	11	0	0	0	+0	142	28,125	0.5	0	0	0	+0	0	0	0	0	0	+0	93	14	0	0	0	8.8
2026/04/10	73	+0.2	+0.27	20	0	0	0	+0	142	28,125	0.5	0	0	0	+0	0	0	0	0	0	+0	93	17	0	0	0	14.84
2026/04/09	72.8	+0.1	+0.14	10	0	2	0	-2	142	28,125	0.5	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	10.41
2026/04/08	72.7	+0.5	+0.69	29	0	2	0	-2	144	28,125	0.51	0	0	0	+0	0	0	0	0	0	+0	93	21	0	0	0	3.47
2026/04/07	72.2	+0.6	+0.84	7	1	1	0	+0	146	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	93	21	0	0	0	0
2026/04/02	71.6	-0.7	-0.97	26	0	1	0	-1	146	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	93	22	0	0	0	0
2026/04/01	72.3	+0.3	+0.42	18	1	0	0	+1	147	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	93	22	0	0	0	5.61
2026/03/31	72	-0.3	-0.41	17	0	1	0	-1	146	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	93	22	0	0	0	11.46
2026/03/30	72.3	-0.1	-0.14	28	0	1	0	-1	147	28,125	0.52	0	0	0	+0	0	0	4	0	0	+4	93	23	0	0	0	10.65
2026/03/27	72.4	-0.1	-0.14	18	0	0	0	+0	148	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	0
2026/03/26	72.5	-0.2	-0.28	15	0	0	0	+0	148	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	89	23	0	0	0	6.74
2026/03/25	72.7	+0.7	+0.97	36	0	1	0	-1	148	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	89	23	0	0	0	11.22
2026/03/24	72	-0.2	-0.28	31	1	1	0	+0	149	28,125	0.53	0	0	0	+0	0	0	1	0	0	+1	89	23	0	0	0	0
2026/03/23	72.2	-0.8	-1.1	27	2	0	0	+2	149	28,125	0.53	0	0	0	+0	0	0	1	0	0	+1	88	23	0	0	0	7.38
2026/03/20	73	-0.5	-0.68	36	0	0	0	+0	147	28,125	0.52	0	0	0	+0	0	0	1	0	0	+1	87	23	0	0	0	5.61
2026/03/19	73.5	-1.4	-1.87	54	0	0	0	+0	147	28,125	0.52	3	0	0	-3	0	0	0	0	0	+0	86	23	0	0	0	7.4
2026/03/18	74.9	+0	+0	17	0	0	0	+0	147	28,125	0.52	0	0	0	+0	3	0.01	0	0	0	+0	86	23	0	0	2.04	11.5
2026/03/17	74.9	+0.9	+1.22	72	1	1	0	+0	147	28,125	0.52	0	0	0	+0	3	0.01	0	0	0	+0	86	24	0	0	2.04	6.96
2026/03/16	74	+0	+0	22	0	0	0	+0	147	28,125	0.52	0	0	0	+0	3	0.01	1	0	0	+1	86	24	0	0	2.04	13.79
2026/03/13	74	-0.9	-1.2	61	0	2	0	-2	147	28,125	0.52	0	0	0	+0	3	0.01	0	2	0	-2	85	24	0	0	2.04	6.56
2026/03/12	74.9	-4.5	-0.52	99	1	4	0	-3	149	28,125	0.53	0	3	0	+3	3	0.01	0	0	0	+0	87	24	0	0	2.01	8.12
2026/03/11	79.4	+0.4	+0.51	151	5	3	0	+2	152	28,125	0.54	0	0	0	+0	0	0	0	0	0	+0	87	24	0	0	0	6.6
2026/03/10	79	+1.9	+2.46	117	9	5	0	+4	150	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	87	23	0	0	0	11.1
2026/03/09	77.1	-1	-1.28	74	1	0	0	+1	146	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	87	22	0	0	0	5.44
2026/03/06	78.1	-0.1	-0.13	44	0	5	0	-5	145	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	87	22	0	0	0	0
2026/03/05	78.2	+0.4	+0.51	43	1	1	0	+0	150	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	87	22	0	0	0	16.13
2026/03/04	77.8	-0.7	-0.89	100	0	0	1	-1	150	28,125	0.53	0	0	0	+0	0	0	3	0	0	+3	87	21	0	0	0	25.98
2026/03/03	78.5	+0	+0	79	1	2	0	-1	151	28,125	0.54	0	0	0	+0	0	0	0	0	0	+0	84	21	1	1.26	0	13.9
2026/03/02	78.5	+1	+1.29	80	1	7	0	-6	152	28,125	0.54	0	0	0	+0	0	0	0	0	0	+0	84	20	0	0	0	13.74
2026/02/26	77.5	+0.8	+1.04	100	8	7	0	+1	158	28,125	0.56	0	0	0	+0	0	0	0	4	0	-4	84	20	0	0	0	12.94
2026/02/25	76.7	-1.8	-2.29	273	16	79	0	-63	157	28,125	0.56	0	0	0	+0	0	0	0	0	0	+0	88	20	0	0	0	19.43
2026/02/24	78.5	+2.6	+3.43	281	80	11	0	+69	220	28,125	0.78	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	20.66
2026/02/23	75.9	+2.9	+3.97	140	7	7	0	+0	151	28,125	0.54	0	0	0	+0	0	0	1	0	0	+1	88	15	0	0	0	15.73
2026/02/11	73	+0.2	+0.27	82	0	1	1	-2	151	28,125	0.54	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	17.04
2026/02/10	72.8	-0.1	-0.14	23	0	1	0	-1	153	28,125	0.54	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	0
2026/02/09	72.9	+0.4	+0.55	18	0	1	0	-1	154	28,125	0.55	0	0	0	+0	0	0	0	0	0	+0	87	68	0	0	0	0
2026/02/06	72.5	-0.8	-1.09	74	2	0	0	+2	155	28,125	0.55	0	0	0	+0	0	0	0	0	0	+0	87	68	0	0	0	9.49
2026/02/05	73.3	+0.2	+0.27	64	0	1	0	-1	153	28,125	0.54	0	0	0	+0	0	0	0	0	0	+0	87	68	0	0	0	3.14
2026/02/04	73.1	+0.9	+1.25	18	1	2	0	-1	154	28,125	0.55	0	0	0	+0	0	0	0	0	0	+0	87	67	0	0	0	0
2026/02/03	72.2	-1.1	-1.5	92	7	0	0	+7	155	28,125	0.55	0	0	0	+0	0	0	6	6	0	+0	87	67	0	0	0	4.34
2026/02/02	73.3	-0.9	-1.21	38	1	0	0	+1	148	28,125	0.53	0	0	0	+0	0	0	1	0	0	+1	87	67	0	0	0	21.11
2026/01/30	74.2	+0.8	+1.09	14	0	0	0	+0	147	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	86	66	0	0	0	7.31
2026/01/29	73.4	-0.7	-0.94	39	0	2	0	-2	147	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	86	67	0	0	0	15.25
2026/01/28	74.1	+0.6	+0.82	42	0	3	0	-3	149	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	86	66	0	0	0	11.79
2026/01/27	73.5	+0	+0	35	1	0	0	+1	152	28,125	0.54	0	0	0	+0	0	0	7	0	0	+7	86	66	0	0	0	0
2026/01/26	73.5	-0.5	-0.68	49	1	0	0	+1	151	28,125	0.54	0	0	0	+0	0	0	1	0	0	+1	79	66	0	0	0	6.17
2026/01/23	74	-0.8	-1.07	105	0	0	0	+0	150	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	78	66	0	0	0	0
2026/01/22	74.8	-0.4	-0.53	15	0	0	0	+0	150	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	78	65	0	0	0	0
2026/01/21	75.2	+0.5	+0.67	55	1	0	0	+1	150	28,125	0.53	0	0	0	+0	0	0	1	0	0	+1	78	65	0	0	0	12.78
2026/01/20	74.7	-0.3	-0.4	39	0	0	0	+0	149	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	77	65	0	0	0	5.1
2026/01/19	75	-1	-1.32	132	2	0	0	+2	149	28,125	0.53	0	0	0	+0	0	0	2	0	0	+2	77	65	0	0	0	16.65
2026/01/16	76	-1.2	-1.55	55	0	0	0	+0	147	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	75	63	0	0	0	10.84
2026/01/15	77.2	+0.3	+0.39	26	0	1	0	-1	147	28,125	0.52	0	0	0	+0	0	0	0	0	0	+0	75	63	0	0	0	7.68
2026/01/14	76.9	+0.2	+0.26	21	0	0	0	+0	148	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	75	63	0	0	0	23.51
2026/01/13	76.7	+0.4	+0.52	21	1	1	0	+0	148	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	75	63	0	0	0	14.6
2026/01/12	76.3	+0.5	+0.66	27	0	0	0	+0	148	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	75	63	0	0	0	3.69
2026/01/09	75.8	+0.1	+0.13	23	0	0	0	+0	148	28,125	0.53	0	0	0	+0	0	0	3	0	0	+3	75	63	0	0	0	8.6
2026/01/08	75.7	-0.6	-0.79	34	0	1	0	-1	148	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	72	63	0	0	0	2.92
2026/01/07	76.3	+0.3	+0.39	33	0	0	0	+0	149	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	72	63	0	0	0	15.18
2026/01/06	76	+0	+0	87	0	3	0	-3	149	28,125	0.53	0	0	0	+0	0	0	0	0	0	+0	72	63	0	0	0	1.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務