世界健身-KY－法人買賣

法人買賣

世界健身-KY最新法人買賣狀況

整理世界健身-KY最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的69.23%；其中外資買進36張、佔全市場比重的69.23%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的28.85%；其中外資賣出15張、佔全市場比重的28.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對世界健身-KY持股淨買入(+)/淨賣出(-)張數為+21張，均價為NT$81.21元。

開盤價

80.8

收盤價

81.1

當日範圍

80.5 - 81.8

成交張數

開盤價(昨)

收盤價(昨)

81.8

昨日範圍

80.7 - 82

成交張數(昨)

成交金額

422.32萬

成交金額(昨)

253.01萬

52週範圍

71.6 - 85.4

發行股數

1億

市值

91億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

80.8

收盤價

81.1

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	36	15	+21	賣→連3買
	金額(元)	292.4萬	121.8萬	+171萬
	均價(元)	81.21	81.21	81.21
	佔成交比重(%)	69.2%	28.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.21	81.21	81.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	81.21	81.21	81.21
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	36	15	+21	賣→連3買
	金額(元)	292.4萬	121.8萬	+171萬
	均價(元)	81.21	81.21	81.21
	佔成交比重(%)	69.2%	28.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

80.8

收盤價

81.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	81.1	-0.7	-0.86	52	36	15	+21	--	--	0	0	+0	0	0	+0	36	15	+21
2026/05/26	81.8	-0.2	-0.24	31	97	69	+28	92,734	+82.43	0	0	+0	4	0	+4	101	69	+32
2026/05/25	82	-0.9	-1.09	137	50	19	+31	92,732	+82.43	0	0	+0	0	0	+0	50	19	+31
2026/05/22	82.9	+0	+0	123	21	30	-9	92,701	+82.4	0	0	+0	1	3	-2	22	33	-11
2026/05/21	82.9	-0.2	-0.24	106	54	25	+29	92,710	+82.41	0	0	+0	0	2	-2	54	27	+27
2026/05/20	83.1	-1.4	-1.66	98	24	26	-2	92,681	+82.38	0	0	+0	0	0	+0	24	26	-2
2026/05/19	84.5	+0	+0	152	39	9	+30	92,683	+82.38	0	0	+0	0	0	+0	39	9	+30
2026/05/18	84.5	+2.5	+3.05	331	97	69	+28	92,653	+82.36	0	0	+0	4	0	+4	101	69	+32
2026/05/15	82	-1.9	-2.26	319	31	149	-118	92,620	+82.33	0	0	+0	3	3	+0	34	152	-118
2026/05/14	83.9	+4.7	+5.93	503	138	92	+46	92,731	+82.43	0	0	+0	1	4	-3	139	96	+43
2026/05/13	79.2	+2.3	+2.99	350	125	34	+91	92,685	+82.39	0	0	+0	0	0	+0	125	34	+91
2026/05/12	76.9	+1.5	+1.99	192	53	80	-27	98,064	+87.17	0	0	+0	0	0	+0	53	80	-27
2026/05/11	75.4	+1.4	+1.89	80	23	9	+14	98,091	+87.19	0	0	+0	1	0	+1	24	9	+15
2026/05/08	74	+0.1	+0.14	181	54	6	+48	98,077	+87.18	0	0	+0	0	1	-1	54	7	+47
2026/05/07	73.9	+0.9	+1.23	96	31	7	+24	98,029	+87.14	0	0	+0	0	3	-3	31	10	+21
2026/05/06	73	+0.3	+0.41	238	102	194	-92	98,005	+87.12	0	0	+0	3	1	+2	105	195	-90
2026/05/05	72.7	+0.3	+0.41	47	9	9	+0	98,104	+87.2	0	0	+0	0	2	-2	9	11	-2
2026/05/04	72.4	-0.6	-0.82	85	12	52	-40	98,097	+87.2	0	0	+0	0	0	+0	12	52	-40
2026/04/30	73	+0	+0	49	7	29	-22	98,137	+87.23	0	0	+0	0	1	-1	7	30	-23
2026/04/29	73	-0.5	-0.68	126	31	64	-33	98,159	+87.25	0	0	+0	1	0	+1	32	64	-32
2026/04/28	73.5	+0.6	+0.82	114	67	71	-4	98,202	+87.29	0	0	+0	0	0	+0	67	71	-4
2026/04/27	72.9	-0.1	-0.14	74	14	33	-19	98,206	+87.29	0	0	+0	0	0	+0	14	33	-19
2026/04/24	73	+0.4	+0.55	61	14	20	-6	98,225	+87.31	0	0	+0	0	1	-1	14	21	-7
2026/04/23	72.6	-0.4	-0.55	74	13	49	-36	98,231	+87.32	0	0	+0	0	0	+0	13	49	-36
2026/04/22	73	+0	+0	44	6	22	-16	98,262	+87.34	0	0	+0	0	0	+0	6	22	-16
2026/04/21	73	+0	+0	47	8	20	-12	98,278	+87.36	0	0	+0	1	0	+1	9	20	-11
2026/04/20	73	-0.8	-1.08	36	14	16	-2	98,290	+87.37	0	0	+0	1	0	+1	15	16	-1
2026/04/17	73.8	+0.3	+0.41	75	19	64	-45	98,292	+87.37	0	0	+0	0	0	+0	19	64	-45
2026/04/16	73.5	+0.4	+0.55	39	19	4	+15	98,337	+87.41	0	0	+0	1	1	+0	20	5	+15
2026/04/15	73.1	-0.2	-0.27	27	14	4	+10	98,322	+87.4	0	0	+0	0	0	+0	14	4	+10
2026/04/14	73.3	+0.2	+0.27	35	21	13	+8	98,312	+87.39	0	0	+0	1	0	+1	22	13	+9
2026/04/13	73.1	+0.1	+0.14	11	3	3	+0	98,304	+87.38	0	0	+0	0	0	+0	3	3	+0
2026/04/10	73	+0.2	+0.27	20	9	4	+5	98,304	+87.38	0	0	+0	0	0	+0	9	4	+5
2026/04/09	72.8	+0.1	+0.14	10	4	4	+0	98,299	+87.38	0	0	+0	0	0	+0	4	4	+0
2026/04/08	72.7	+0.5	+0.69	29	20	4	+16	98,299	+87.38	0	0	+0	1	0	+1	21	4	+17
2026/04/07	72.2	+0.6	+0.84	7	1	0	+1	98,283	+87.36	0	0	+0	0	0	+0	1	0	+1
2026/04/02	71.6	-0.7	-0.97	26	3	5	-2	98,282	+87.36	0	0	+0	0	0	+0	3	5	-2
2026/04/01	72.3	+0.3	+0.42	18	1	13	-12	98,284	+87.36	0	0	+0	4	0	+4	5	13	-8
2026/03/31	72	-0.3	-0.41	17	3	3	+0	98,296	+87.37	0	0	+0	0	0	+0	3	3	+0
2026/03/30	72.3	-0.1	-0.14	28	2	16	-14	98,296	+87.37	0	0	+0	0	2	-2	2	18	-16
2026/03/27	72.4	-0.1	-0.14	18	1	5	-4	98,306	+87.38	0	0	+0	0	0	+0	1	5	-4
2026/03/26	72.5	-0.2	-0.28	15	2	4	-2	98,310	+87.39	0	0	+0	1	0	+1	3	4	-1
2026/03/25	72.7	+0.7	+0.97	36	9	7	+2	98,312	+87.39	0	0	+0	3	0	+3	12	7	+5
2026/03/24	72	-0.2	-0.28	31	4	14	-10	98,310	+87.39	0	0	+0	0	2	-2	4	16	-12
2026/03/23	72.2	-0.8	-1.1	27	3	15	-12	98,319	+87.4	0	0	+0	0	2	-2	3	17	-14
2026/03/20	73	-0.5	-0.68	36	3	17	-14	98,331	+87.41	0	0	+0	0	0	+0	3	17	-14
2026/03/19	73.5	-1.4	-1.87	54	10	37	-27	98,344	+87.42	0	0	+0	0	0	+0	10	37	-27
2026/03/18	74.9	+0	+0	17	5	9	-4	98,371	+87.44	0	0	+0	2	0	+2	7	9	-2
2026/03/17	74.9	+0.9	+1.22	72	47	6	+41	98,375	+87.44	0	0	+0	0	0	+0	47	6	+41
2026/03/16	74	+0	+0	22	4	13	-9	98,334	+87.41	0	0	+0	0	0	+0	4	13	-9
2026/03/13	74	-0.9	-1.2	61	19	30	-11	98,342	+87.42	0	0	+0	0	2	-2	19	32	-13
2026/03/12	74.9	-4.5	-0.52	99	17	21	-4	98,355	+87.43	0	0	+0	0	1	-1	17	22	-5
2026/03/11	79.4	+0.4	+0.51	151	46	28	+18	98,359	+87.43	0	0	+0	0	0	+0	46	28	+18
2026/03/10	79	+1.9	+2.46	117	52	18	+34	98,341	+87.41	0	0	+0	0	5	-5	52	23	+29
2026/03/09	77.1	-1	-1.28	74	18	30	-12	98,307	+87.38	0	0	+0	0	1	-1	18	31	-13
2026/03/06	78.1	-0.1	-0.13	44	10	4	+6	98,319	+87.39	0	0	+0	0	0	+0	10	4	+6
2026/03/05	78.2	+0.4	+0.51	43	16	9	+7	98,313	+87.39	0	0	+0	0	5	-5	16	14	+2
2026/03/04	77.8	-0.7	-0.89	100	28	26	+2	98,306	+87.38	0	0	+0	5	0	+5	33	26	+7
2026/03/03	78.5	+0	+0	79	17	35	-18	98,301	+87.38	0	0	+0	0	0	+0	17	35	-18
2026/03/02	78.5	+1	+1.29	80	26	10	+16	98,319	+87.39	0	0	+0	1	0	+1	27	10	+17
2026/02/26	77.5	+0.8	+1.04	100	30	10	+20	98,303	+87.38	0	0	+0	0	0	+0	30	10	+20
2026/02/25	76.7	-1.8	-2.29	273	68	49	+19	98,287	+87.37	0	0	+0	2	0	+2	70	49	+21
2026/02/24	78.5	+2.6	+3.43	281	54	43	+11	98,268	+87.35	0	0	+0	2	2	+0	56	45	+11
2026/02/23	75.9	+2.9	+3.97	140	74	22	+52	98,257	+87.34	0	0	+0	1	3	-2	75	25	+50
2026/02/11	73	+0.2	+0.27	82	35	23	+12	98,205	+87.29	0	0	+0	0	0	+0	35	23	+12
2026/02/10	72.8	-0.1	-0.14	23	5	2	+3	98,193	+87.28	0	0	+0	3	0	+3	8	2	+6
2026/02/09	72.9	+0.4	+0.55	18	0	6	-6	98,190	+87.28	0	0	+0	1	0	+1	1	6	-5
2026/02/06	72.5	-0.8	-1.09	74	32	56	-24	98,196	+87.29	0	0	+0	0	0	+0	32	56	-24
2026/02/05	73.3	+0.2	+0.27	64	3	12	-9	98,220	+87.31	0	0	+0	0	0	+0	3	12	-9
2026/02/04	73.1	+0.9	+1.25	18	3	0	+3	98,229	+87.31	0	0	+0	1	0	+1	4	0	+4
2026/02/03	72.2	-1.1	-1.5	92	10	25	-15	98,226	+87.31	0	0	+0	1	0	+1	11	25	-14
2026/02/02	73.3	-0.9	-1.21	38	3	15	-12	98,242	+87.33	0	0	+0	0	0	+0	3	15	-12
2026/01/30	74.2	+0.8	+1.09	14	7	3	+4	98,253	+87.34	0	0	+0	0	2	-2	7	5	+2
2026/01/29	73.4	-0.7	-0.94	39	6	9	-3	98,249	+87.33	0	0	+0	0	0	+0	6	9	-3
2026/01/28	74.1	+0.6	+0.82	42	5	16	-11	98,252	+87.34	0	0	+0	0	0	+0	5	16	-11
2026/01/27	73.5	+0	+0	35	1	13	-12	98,263	+87.34	0	0	+0	0	0	+0	1	13	-12
2026/01/26	73.5	-0.5	-0.68	49	4	13	-9	98,268	+87.35	0	0	+0	0	1	-1	4	14	-10
2026/01/23	74	-0.8	-1.07	105	6	77	-71	98,276	+87.36	0	0	+0	0	0	+0	6	77	-71
2026/01/22	74.8	-0.4	-0.53	15	1	7	-6	98,347	+87.42	0	0	+0	0	0	+0	1	7	-6
2026/01/21	75.2	+0.5	+0.67	55	11	22	-11	98,353	+87.42	0	0	+0	3	1	+2	14	23	-9
2026/01/20	74.7	-0.3	-0.4	39	7	12	-5	98,364	+87.43	0	0	+0	0	1	-1	7	13	-6
2026/01/19	75	-1	-1.32	132	20	31	-11	98,399	+87.47	0	0	+0	0	3	-3	20	34	-14
2026/01/16	76	-1.2	-1.55	55	14	3	+11	98,410	+87.48	0	0	+0	0	0	+0	14	3	+11
2026/01/15	77.2	+0.3	+0.39	26	10	4	+6	98,399	+87.47	0	0	+0	0	0	+0	10	4	+6
2026/01/14	76.9	+0.2	+0.26	21	13	9	+4	98,393	+87.46	0	0	+0	0	0	+0	13	9	+4
2026/01/13	76.7	+0.4	+0.52	21	9	4	+5	98,389	+87.46	0	0	+0	0	0	+0	9	4	+5
2026/01/12	76.3	+0.5	+0.66	27	13	6	+7	98,384	+87.45	0	0	+0	0	0	+0	13	6	+7
2026/01/09	75.8	+0.1	+0.13	23	2	9	-7	98,377	+87.45	0	0	+0	1	1	+0	3	10	-7
2026/01/08	75.7	-0.6	-0.79	34	5	13	-8	98,384	+87.45	0	0	+0	1	0	+1	6	13	-7
2026/01/07	76.3	+0.3	+0.39	33	10	17	-7	98,392	+87.46	0	0	+0	0	0	+0	10	17	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務