2801
20.35
TWD-0.15 (-0.73%)
2026.05.20收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2026/04/24) 當沖狀況。整體成交張數為1,290張，佔整體市場成交張數的10.9%。當日現股當沖之總損益為+2.2萬元、每張平均損益則為+17元。
開盤價
20.6
收盤價
20.35
當日範圍
20.35 - 20.6
成交張數
15,209
開盤價(昨)
20.3
收盤價(昨)
20.5
昨日範圍
20.2 - 20.65
成交張數(昨)
20,855
成交金額
3.10億
成交金額(昨)
4.28億
52週範圍
18.2 - 21.9
發行股數
118億
市值
2394億
現股當沖－歷史逐日資訊
開盤價
20.6
收盤價
20.35
成交張數
15,209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 21.05 | -0.1 | -0.47 | 11,840 | 24,991.52 | 1,290 | 10.9 | 2,724.09 | 10.9 | 2,726.3 | 10.91 | +2.2 | +17.05 | 0 | 0 |
| 2026/04/23 | 21.15 | -0.2 | -0.94 | 22,856 | 48,440.84 | 4,520 | 19.78 | 9,600.42 | 19.82 | 9,599.51 | 19.82 | -0.91 | -2 | 0 | 0 |
| 2026/04/22 | 21.35 | -0.1 | -0.47 | 12,055 | 25,794.33 | 1,472 | 12.21 | 3,148.99 | 12.21 | 3,152.06 | 12.22 | +3.06 | +20.82 | 0 | 0 |
| 2026/04/21 | 21.45 | -0.15 | -0.69 | 15,194 | 32,747.97 | 3,207 | 21.11 | 6,918.14 | 21.13 | 6,918.64 | 21.13 | +0.51 | +1.57 | 0 | 0 |
| 2026/04/20 | 21.6 | +0 | +0 | 16,967 | 36,632.11 | 2,865 | 16.89 | 6,186.68 | 16.89 | 6,187.62 | 16.89 | +0.94 | +3.28 | 0 | 0 |
| 2026/04/17 | 21.6 | +0.25 | +1.17 | 19,142 | 40,993.11 | 2,678 | 13.99 | 5,712.2 | 13.93 | 5,750.6 | 14.03 | +38.41 | +143.41 | 0 | 0 |
| 2026/04/16 | 21.35 | -0.05 | -0.23 | 18,895 | 40,337.26 | 2,233 | 11.82 | 4,777.55 | 11.84 | 4,768.63 | 11.82 | -8.92 | -39.95 | 0 | 0 |
| 2026/04/15 | 21.4 | +0.2 | +0.94 | 18,834 | 40,119.99 | 2,356 | 12.51 | 5,012.64 | 12.49 | 5,029.31 | 12.54 | +16.67 | +70.76 | 0 | 0 |
| 2026/04/14 | 21.2 | +0.05 | +0.24 | 14,911 | 31,557.79 | 1,568 | 10.52 | 3,318.91 | 10.52 | 3,320.03 | 10.52 | +1.12 | +7.14 | 0 | 0 |
| 2026/04/13 | 21.15 | +0 | +0 | 12,279 | 25,859.83 | 1,644 | 13.39 | 3,456.53 | 13.37 | 3,471.96 | 13.43 | +15.43 | +93.83 | 0 | 0 |
| 2026/04/10 | 21.15 | +0.15 | +0.71 | 22,521 | 47,530.06 | 4,172 | 18.53 | 8,804.99 | 18.53 | 8,804.8 | 18.52 | -0.18 | -0.44 | 0 | 0 |
| 2026/04/09 | 21 | +0.1 | +0.48 | 15,651 | 32,674.65 | 2,089 | 13.35 | 4,354.92 | 13.33 | 4,364.74 | 13.36 | +9.82 | +47.01 | 0 | 0 |
| 2026/04/08 | 20.9 | +0.1 | +0.48 | 17,324 | 36,166.64 | 5,426 | 31.32 | 11,328.31 | 31.32 | 11,331.43 | 31.33 | +3.12 | +5.76 | 0 | 0 |
| 2026/04/07 | 20.8 | +0.3 | +1.46 | 14,171 | 29,320.51 | 2,298 | 16.22 | 4,748.65 | 16.2 | 4,762.87 | 16.24 | +14.22 | +61.9 | 0 | 0 |
| 2026/04/02 | 20.5 | -0.2 | -0.97 | 10,999 | 22,612.87 | 1,601 | 14.56 | 3,289.15 | 14.55 | 3,298.38 | 14.59 | +9.23 | +57.65 | 0 | 0 |
| 2026/04/01 | 20.7 | +0.3 | +1.47 | 13,913 | 28,715.28 | 1,570 | 11.28 | 3,235.78 | 11.27 | 3,242.09 | 11.29 | +6.32 | +40.22 | 0 | 0 |
| 2026/03/31 | 20.4 | +0.05 | +0.25 | 19,905 | 40,676.54 | 3,955 | 19.87 | 8,078.89 | 19.86 | 8,094.21 | 19.9 | +15.32 | +38.75 | 0 | 0 |
| 2026/03/30 | 20.35 | -0.25 | -1.21 | 19,447 | 39,714.52 | 2,930 | 15.07 | 5,987.19 | 15.08 | 5,988.35 | 15.08 | +1.16 | +3.94 | 0 | 0 |
| 2026/03/27 | 20.6 | -0.15 | -0.72 | 9,460 | 19,488.94 | 1,192 | 12.6 | 2,456.68 | 12.61 | 2,455.71 | 12.6 | -0.97 | -8.14 | 0 | 0 |
| 2026/03/26 | 20.75 | +0.05 | +0.24 | 14,766 | 30,610.83 | 2,202 | 14.91 | 4,561.43 | 14.9 | 4,567.84 | 14.92 | +6.41 | +29.11 | 0 | 0 |
| 2026/03/25 | 20.7 | +0.2 | +0.98 | 13,938 | 28,789.9 | 3,046 | 21.85 | 6,286.3 | 21.84 | 6,294.36 | 21.86 | +8.06 | +26.48 | 0 | 0 |
| 2026/03/24 | 20.5 | +0.2 | +0.99 | 14,389 | 29,333.91 | 3,975 | 27.63 | 8,098 | 27.61 | 8,111.15 | 27.65 | +13.15 | +33.09 | 0 | 0 |
| 2026/03/23 | 20.3 | -0.2 | -0.98 | 30,470 | 61,804.25 | 3,969 | 13.03 | 8,061.01 | 13.04 | 8,058.58 | 13.04 | -2.43 | -6.12 | 0 | 0 |
| 2026/03/20 | 20.5 | -0.1 | -0.49 | 19,563 | 40,210.64 | 3,102 | 15.86 | 6,387.65 | 15.89 | 6,383.69 | 15.88 | -3.96 | -12.77 | 0 | 0 |
| 2026/03/19 | 20.6 | -0.2 | -0.96 | 14,055 | 28,978.03 | 2,997 | 21.32 | 6,178.9 | 21.32 | 6,183.91 | 21.34 | +5.01 | +16.72 | 0 | 0 |
| 2026/03/18 | 20.8 | +0.05 | +0.24 | 10,960 | 22,766.17 | 2,470 | 22.54 | 5,131.53 | 22.54 | 5,130.11 | 22.53 | -1.43 | -5.77 | 0 | 0 |
| 2026/03/17 | 20.75 | +0.15 | +0.73 | 12,744 | 26,364.34 | 3,113 | 24.43 | 6,437 | 24.42 | 6,442.39 | 24.44 | +5.38 | +17.3 | 0 | 0 |
| 2026/03/16 | 20.6 | +0 | +0 | 11,495 | 23,702.94 | 2,337 | 20.33 | 4,817.31 | 20.32 | 4,819.09 | 20.33 | +1.77 | +7.6 | 0 | 0 |
| 2026/03/13 | 20.6 | +0 | +0 | 18,932 | 39,089.71 | 3,791 | 20.02 | 7,827.21 | 20.02 | 7,833.25 | 20.04 | +6.04 | +15.93 | 0 | 0 |
| 2026/03/12 | 20.6 | -0.1 | -0.48 | 16,191 | 33,361.55 | 4,465 | 27.58 | 9,198.86 | 27.57 | 9,196.57 | 27.57 | -2.29 | -5.13 | 0 | 0 |
| 2026/03/11 | 20.7 | +0.25 | +1.22 | 14,801 | 30,685.18 | 2,281 | 15.41 | 4,723.05 | 15.39 | 4,728.49 | 15.41 | +5.45 | +23.87 | 0 | 0 |
| 2026/03/10 | 20.45 | +0.1 | +0.49 | 15,979 | 32,813.72 | 3,079 | 19.27 | 6,320.4 | 19.26 | 6,329.5 | 19.29 | +9.1 | +29.54 | 0 | 0 |
| 2026/03/09 | 20.35 | -0.4 | -1.93 | 34,017 | 69,056.61 | 7,075 | 20.8 | 14,360.75 | 20.8 | 14,384.11 | 20.83 | +23.36 | +33.02 | 0 | 0 |
| 2026/03/06 | 20.75 | +0.1 | +0.48 | 12,725 | 26,347.01 | 2,627 | 20.64 | 5,435.02 | 20.63 | 5,444.03 | 20.66 | +9.01 | +34.3 | 0 | 0 |
| 2026/03/05 | 20.65 | +0.1 | +0.49 | 17,547 | 36,309.28 | 2,971 | 16.93 | 6,135.78 | 16.9 | 6,179.48 | 17.02 | +43.7 | +147.07 | 0 | 0 |
| 2026/03/04 | 20.55 | -0.6 | -2.84 | 41,489 | 85,412.87 | 5,356 | 12.91 | 11,018.91 | 12.9 | 11,068.23 | 12.96 | +49.32 | +92.08 | 0 | 0 |
| 2026/03/03 | 21.15 | +0.25 | +1.2 | 20,749 | 43,678.78 | 4,737 | 22.83 | 9,957.17 | 22.8 | 9,980.3 | 22.85 | +23.12 | +48.82 | 0 | 0 |
| 2026/03/02 | 20.9 | -0.7 | -3.24 | 59,803 | 126,119.02 | 5,176 | 8.66 | 10,929.99 | 8.67 | 10,987.01 | 8.71 | +57.02 | +110.17 | 0 | 0 |
| 2026/02/26 | 21.6 | -0.05 | -0.23 | 41,290 | 89,482.27 | 9,629 | 23.32 | 20,867.58 | 23.32 | 20,857.94 | 23.31 | -9.64 | -10.02 | 0 | 0 |
| 2026/02/25 | 21.65 | -0.25 | -1.14 | 23,205 | 50,569.82 | 3,150 | 13.57 | 6,866.68 | 13.58 | 6,869.16 | 13.58 | +2.48 | +7.89 | 0 | 0 |
| 2026/02/24 | 21.9 | +0.25 | +1.15 | 33,322 | 72,715.73 | 6,948 | 20.85 | 15,148 | 20.83 | 15,147.9 | 20.83 | -0.1 | -0.14 | 1 | 0 |
| 2026/02/23 | 21.65 | +0.9 | +4.34 | 62,906 | 135,502.17 | 9,944 | 15.81 | 21,232.22 | 15.67 | 21,500.04 | 15.87 | +267.82 | +269.33 | 1 | 0 |
| 2026/02/11 | 20.75 | +0.1 | +0.48 | 19,891 | 41,273.67 | 1,791 | 9 | 3,714.12 | 9 | 3,715.11 | 9 | +0.98 | +5.47 | 0 | 0 |
| 2026/02/10 | 20.65 | +0.1 | +0.49 | 19,933 | 41,199.48 | 2,499 | 12.54 | 5,166.69 | 12.54 | 5,161.46 | 12.53 | -5.24 | -20.95 | 0 | 0 |
| 2026/02/09 | 20.55 | +0.05 | +0.24 | 13,519 | 27,793.79 | 3,784 | 27.99 | 7,782.44 | 28 | 7,776.86 | 27.98 | -5.58 | -14.76 | 0 | 0 |
| 2026/02/06 | 20.5 | +0 | +0 | 8,263 | 16,890.75 | 2,091 | 25.31 | 4,272.05 | 25.29 | 4,274.7 | 25.31 | +2.65 | +12.67 | 0 | 0 |
| 2026/02/05 | 20.5 | +0.05 | +0.24 | 11,040 | 22,629.54 | 1,860 | 16.85 | 3,809.62 | 16.83 | 3,812.3 | 16.85 | +2.67 | +14.35 | 0 | 0 |
| 2026/02/04 | 20.45 | +0 | +0 | 16,628 | 34,029.45 | 4,912 | 29.54 | 10,043.7 | 29.51 | 10,059.66 | 29.56 | +15.96 | +32.48 | 0 | 0 |
| 2026/02/03 | 20.45 | +0.3 | +1.49 | 13,686 | 27,942.91 | 2,178 | 15.91 | 4,439.99 | 15.89 | 4,451.51 | 15.93 | +11.51 | +52.85 | 0 | 0 |
| 2026/02/02 | 20.15 | -0.25 | -1.23 | 22,406 | 45,213.41 | 4,202 | 18.75 | 8,476.97 | 18.75 | 8,501.25 | 18.8 | +24.29 | +57.79 | 0 | 0 |
| 2026/01/30 | 20.4 | -0.05 | -0.24 | 24,126 | 49,109.18 | 2,741 | 11.36 | 5,576.02 | 11.35 | 5,588.49 | 11.38 | +12.47 | +45.49 | 0 | 0 |
| 2026/01/29 | 20.45 | +0.05 | +0.25 | 12,817 | 26,183.01 | 1,870 | 14.59 | 3,813.89 | 14.57 | 3,817.74 | 14.58 | +3.85 | +20.59 | 0 | 0 |
| 2026/01/28 | 20.4 | +0 | +0 | 12,419 | 25,329.24 | 1,700 | 13.69 | 3,470.18 | 13.7 | 3,471.01 | 13.7 | +0.83 | +4.91 | 0 | 0 |
| 2026/01/27 | 20.4 | +0 | +0 | 14,834 | 30,378.06 | 3,913 | 26.38 | 8,014.4 | 26.38 | 8,012.19 | 26.37 | -2.21 | -5.65 | 0 | 0 |
| 2026/01/26 | 20.4 | +0.15 | +0.74 | 12,962 | 26,343.71 | 3,083 | 23.78 | 6,254.15 | 23.74 | 6,271.63 | 23.81 | +17.48 | +56.7 | 0 | 0 |
| 2026/01/23 | 20.25 | +0 | +0 | 15,713 | 31,842.23 | 866 | 5.51 | 1,755.49 | 5.51 | 1,757.55 | 5.52 | +2.05 | +23.67 | 0 | 0 |
| 2026/01/22 | 20.25 | +0.05 | +0.25 | 15,764 | 31,953.76 | 2,038 | 12.93 | 4,132.2 | 12.93 | 4,132.35 | 12.93 | +0.15 | +0.74 | 0 | 0 |
| 2026/01/21 | 20.2 | -0.3 | -1.46 | 30,906 | 62,714.06 | 2,307 | 7.46 | 4,672.69 | 7.45 | 4,695.14 | 7.49 | +22.45 | +97.33 | 0 | 0 |
| 2026/01/20 | 20.5 | +0.1 | +0.49 | 16,961 | 34,636.67 | 1,202 | 7.09 | 2,452.58 | 7.08 | 2,458.89 | 7.1 | +6.3 | +52.45 | 0 | 0 |
| 2026/01/19 | 20.4 | +0.05 | +0.25 | 16,178 | 33,005.33 | 2,314 | 14.3 | 4,721.65 | 14.31 | 4,725.14 | 14.32 | +3.48 | +15.04 | 0 | 0 |
| 2026/01/16 | 20.35 | -0.05 | -0.25 | 16,540 | 33,725.93 | 1,056 | 6.38 | 2,153.72 | 6.39 | 2,154.41 | 6.39 | +0.69 | +6.58 | 0 | 0 |
| 2026/01/15 | 20.4 | +0.05 | +0.25 | 10,927 | 22,290.07 | 1,410 | 12.9 | 2,874.78 | 12.9 | 2,876.36 | 12.9 | +1.57 | +11.17 | 0 | 0 |
| 2026/01/14 | 20.35 | -0.05 | -0.25 | 17,556 | 35,799.85 | 2,348 | 13.37 | 4,792.59 | 13.39 | 4,795.38 | 13.39 | +2.79 | +11.9 | 0 | 0 |
| 2026/01/13 | 20.4 | -0.15 | -0.73 | 17,758 | 36,251.28 | 1,290 | 7.26 | 2,633.74 | 7.27 | 2,637.59 | 7.28 | +3.85 | +29.84 | 0 | 0 |
| 2026/01/12 | 20.55 | +0.05 | +0.24 | 14,485 | 29,698.31 | 1,439 | 9.93 | 2,950.93 | 9.94 | 2,949.72 | 9.93 | -1.21 | -8.41 | 0 | 0 |
| 2026/01/09 | 20.5 | +0 | +0 | 16,024 | 32,807.93 | 2,410 | 15.04 | 4,937.15 | 15.05 | 4,939.23 | 15.05 | +2.08 | +8.63 | 0 | 0 |
| 2026/01/08 | 20.5 | +0.05 | +0.24 | 20,758 | 42,542.48 | 4,068 | 19.6 | 8,340.85 | 19.61 | 8,341.63 | 19.61 | +0.78 | +1.92 | 0 | 0 |
| 2026/01/07 | 20.45 | -0.05 | -0.24 | 17,682 | 36,247.54 | 2,375 | 13.43 | 4,873.63 | 13.45 | 4,873.26 | 13.44 | -0.37 | -1.56 | 0 | 0 |
| 2026/01/06 | 20.5 | +0.05 | +0.24 | 16,675 | 34,310.19 | 2,992 | 17.94 | 6,160.93 | 17.96 | 6,162.39 | 17.96 | +1.46 | +4.86 | 0 | 0 |
| 2026/01/05 | 20.45 | +0.05 | +0.25 | 81,991 | 168,491.57 | 20,540 | 25.05 | 42,153.64 | 25.02 | 42,318.68 | 25.12 | +165.04 | +80.35 | 1 | 0 |
| 2026/01/02 | 20.4 | -0.05 | -0.24 | 73,042 | 149,548.94 | 17,274 | 23.65 | 35,330 | 23.62 | 35,454.06 | 23.71 | +124.06 | +71.82 | 0 | 0 |
| 2025/12/31 | 20.45 | +0 | +0 | 19,322 | 39,605.65 | 3,096 | 16.02 | 6,341.05 | 16.01 | 6,351.75 | 16.04 | +10.71 | +34.58 | 0 | 0 |
| 2025/12/30 | 20.45 | -0.05 | -0.24 | 19,565 | 40,057.88 | 5,833 | 29.81 | 11,931.25 | 29.79 | 11,957.13 | 29.85 | +25.88 | +44.37 | 0 | 0 |
| 2025/12/29 | 20.5 | -0.2 | -0.97 | 30,356 | 62,307.79 | 1,993 | 6.57 | 4,090.23 | 6.56 | 4,101.4 | 6.58 | +11.17 | +56.05 | 0 | 0 |
| 2025/12/26 | 20.7 | -0.15 | -0.72 | 10,736 | 22,312.73 | 1,532 | 14.27 | 3,186.99 | 14.28 | 3,183.72 | 14.27 | -3.28 | -21.41 | -- | -- |
| 2025/12/19 | 21.1 | +0.35 | +1.69 | 34,505 | 72,392.25 | 4,557 | 13.21 | 9,513.28 | 13.14 | 9,586.72 | 13.24 | +73.44 | +161.15 | -- | -- |
| 2025/12/18 | 20.75 | +0.05 | +0.24 | 13,262 | 27,497.97 | 5,425 | 40.91 | 11,245.57 | 40.9 | 11,246.09 | 40.9 | +0.53 | +0.98 | -- | -- |
| 2025/12/17 | 20.7 | +0.1 | +0.49 | 28,732 | 59,717.2 | 9,200 | 32.02 | 19,093.89 | 31.97 | 19,127.37 | 32.03 | +33.48 | +36.39 | -- | -- |
| 2025/12/16 | 20.6 | -0.2 | -0.96 | 23,188 | 47,816.85 | 4,349 | 18.76 | 8,974.13 | 18.77 | 8,974.34 | 18.77 | +0.21 | +0.48 | -- | -- |
| 2025/12/15 | 20.8 | +0.1 | +0.48 | 19,349 | 40,022.49 | 4,087 | 21.12 | 8,437.08 | 21.08 | 8,467.18 | 21.16 | +30.09 | +73.64 | -- | -- |
| 2025/11/26 | 20.35 | +0.2 | +0.99 | 21,485 | 43,937.5 | 3,930 | 18.17 | 7,963.02 | 18.12 | 7,993.88 | 18.19 | +30.86 | +78.51 | -- | -- |
| 2025/11/25 | 20.15 | +0.1 | +0.5 | 28,025 | 56,377.87 | 4,027 | 14.37 | 8,098.42 | 14.36 | 8,112.38 | 14.39 | +13.96 | +34.67 | -- | -- |
| 2025/11/24 | 20.05 | +0.1 | +0.5 | 93,149 | 187,217.37 | 15,851 | 17.02 | 31,853.97 | 17.01 | 31,985.81 | 17.08 | +131.84 | +83.18 | -- | -- |
| 2025/11/21 | 19.95 | -0.1 | -0.5 | 40,102 | 80,358.42 | 9,549 | 23.81 | 19,136.44 | 23.81 | 19,171.15 | 23.86 | +34.7 | +36.34 | -- | -- |
| 2025/11/20 | 20.05 | +0.25 | +1.26 | 26,003 | 52,208.76 | 6,363 | 24.47 | 12,758.15 | 24.44 | 12,776.85 | 24.47 | +18.7 | +29.4 | -- | -- |
| 2025/11/19 | 19.8 | -0.1 | -0.5 | 37,071 | 73,668.85 | 7,774 | 20.97 | 15,463.96 | 20.99 | 15,492.23 | 21.03 | +28.27 | +36.36 | -- | -- |
| 2025/11/18 | 19.9 | -0.25 | -1.24 | 38,357 | 76,565.64 | 3,415 | 8.9 | 6,822.95 | 8.91 | 6,849.97 | 8.95 | +27.02 | +79.11 | -- | -- |
| 2025/11/17 | 20.15 | -0.2 | -0.98 | 20,689 | 41,747.7 | 2,540 | 12.28 | 5,130.64 | 12.29 | 5,134.83 | 12.3 | +4.19 | +16.5 | -- | -- |
| 2025/11/14 | 20.35 | +0.05 | +0.25 | 20,336 | 41,400.11 | 2,808 | 13.81 | 5,710.9 | 13.79 | 5,729.15 | 13.84 | +18.24 | +64.96 | -- | -- |
| 2025/11/13 | 20.3 | -0.1 | -0.49 | 15,796 | 32,236.6 | 2,167 | 13.72 | 4,424.62 | 13.73 | 4,434.84 | 13.76 | +10.21 | +47.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
