彰銀－法人買賣

法人買賣

彰銀最新法人買賣狀況

整理彰銀最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進10,733張、佔全市場比重的56.39%；其中外資買進10,724張、佔全市場比重的56.34%；自營商買進9張、佔全市場比重的0.05%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12,936張、佔全市場比重的67.96%；其中外資賣出12,632張、佔全市場比重的66.36%；自營商賣出2張、佔全市場比重的0.01%；投信賣出302張、佔全市場比重的1.59%。

總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為-2,203張，均價為NT$24.85元。

開盤價

25.15

收盤價

24.85

當日範圍

24.7 - 25.15

成交張數

19,035

開盤價(昨)

收盤價(昨)

24.7

昨日範圍

23.95 - 25.15

成交張數(昨)

30,075

成交金額

4.73億

成交金額(昨)

7.45億

52週範圍

19.3 - 25.4

發行股數

121億

市值

2997億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

25.15

收盤價

24.85

成交張數

19,035

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	10,724	12,632	-1,908	買→賣
	金額(元)	2.7億	3.1億	-4742萬
	均價(元)	24.85	24.85	24.85
	佔成交比重(%)	56.3%	66.4%	不適用
投信	張數	0	302	-302	買→連2賣
	金額(元)	0	750.6萬	-751萬
	均價(元)	24.85	24.85	24.85
	佔成交比重(%)	0.0%	1.6%	不適用
自營商	張數	9	2	+7	連2賣→連7買
	金額(元)	22.4萬	5.0萬	+17萬
	均價(元)	24.85	24.85	24.85
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10,733	12,936	-2,203	買→賣
	金額(元)	2.7億	3.2億	-5475萬
	均價(元)	24.85	24.85	24.85
	佔成交比重(%)	56.4%	68.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

25.15

收盤價

24.85

成交張數

19,035

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	24.85	+0.15	+0.61	19,035	10,724	12,632	-1,908	2,043,006	+16.94	0	302	-302	9	2	+7	10,733	12,936	-2,203
2026/08/27	24.7	+0.8	+3.35	30,075	20,691	7,690	+13,001	2,044,246	+16.95	12	383	-371	102	5	+97	20,805	8,078	+12,727
2026/08/26	23.9	+0.15	+0.63	10,526	5,469	6,891	-1,422	2,031,046	+16.84	564	0	+564	630	2	+628	6,663	6,893	-230
2026/08/25	23.75	-0.25	-1.04	13,186	6,327	10,043	-3,716	2,030,155	+16.83	0	56	-56	39	22	+17	6,366	10,121	-3,755
2026/08/24	24	-0.1	-0.41	8,839	4,322	5,494	-1,172	1,972,752	+16.77	0	226	-226	72	5	+67	4,394	5,725	-1,331
2026/08/21	24.1	+0.25	+1.05	13,355	11,159	5,726	+5,433	1,973,389	+16.77	0	0	+0	119	81	+38	11,278	5,807	+5,471
2026/08/20	23.85	-0.05	-0.21	7,446	5,040	4,560	+480	1,967,884	+16.73	0	35	-35	55	43	+12	5,095	4,638	+457
2026/08/19	23.9	+0	+0	10,550	7,016	5,654	+1,362	1,966,935	+16.72	6	475	-469	88	593	-505	7,110	6,722	+388
2026/08/18	23.9	+0.15	+0.63	14,905	11,767	3,531	+8,236	1,965,139	+16.7	0	0	+0	8	59	-51	11,775	3,590	+8,185
2026/08/17	23.75	+0.2	+0.85	10,364	6,196	3,742	+2,454	1,959,314	+16.65	0	196	-196	104	4	+100	6,300	3,942	+2,358
2026/08/14	23.55	+0	+0	12,839	7,309	5,629	+1,680	1,955,329	+16.62	0	12	-12	36	161	-125	7,345	5,802	+1,543
2026/08/13	23.55	-0.15	-0.63	17,736	9,464	7,153	+2,311	1,951,442	+16.59	0	489	-489	400	19	+381	9,864	7,661	+2,203
2026/08/12	23.7	+0.6	+2.6	24,739	13,010	14,617	-1,607	1,948,504	+16.56	28	0	+28	165	58	+107	13,203	14,675	-1,472
2026/08/11	23.1	-0.1	-0.43	16,532	5,393	13,042	-7,649	1,952,319	+16.59	0	863	-863	140	101	+39	5,533	14,006	-8,473
2026/08/10	23.2	+0.05	+0.22	15,481	7,333	10,635	-3,302	1,958,845	+16.65	9	298	-289	154	29	+125	7,496	10,962	-3,466
2026/08/07	23.15	+0	+0	18,173	7,762	9,928	-2,166	1,961,141	+16.67	0	332	-332	117	87	+30	7,879	10,347	-2,468
2026/08/06	23.15	-0.5	-2.11	36,697	9,837	14,426	-4,589	1,963,364	+16.69	0	955	-955	243	377	-134	10,080	15,758	-5,678
2026/08/05	23.65	+0	-0.65	66,851	16,947	32,895	-15,948	1,959,240	+16.65	0	205	-205	277	8,622	-8,345	17,224	41,722	-24,498
2026/08/04	25.2	-0.2	-0.79	68,817	10,389	47,990	-37,601	1,976,185	+16.8	3,082	30	+3,052	258	1,479	-1,221	13,729	49,499	-35,770
2026/08/03	25.4	+0.2	+0.79	50,228	7,737	31,073	-23,336	2,013,799	+17.12	4,334	90	+4,244	8	641	-633	12,079	31,804	-19,725
2026/07/31	25.2	+0.4	+1.61	72,322	32,197	26,045	+6,152	2,036,348	+17.31	162	1	+161	181	60	+121	32,540	26,106	+6,434
2026/07/30	24.8	+0.35	+1.43	39,504	22,282	13,337	+8,945	2,029,236	+17.25	116	154	-38	3,419	213	+3,206	25,817	13,704	+12,113
2026/07/29	24.45	-0.1	-0.41	41,421	15,166	26,277	-11,111	2,020,108	+17.17	685	0	+685	5,537	451	+5,086	21,388	26,728	-5,340
2026/07/28	24.55	-0.15	-0.61	31,436	14,297	17,085	-2,788	2,029,004	+17.24	215	20	+195	125	55	+70	14,637	17,160	-2,523
2026/07/27	24.7	+0.35	+1.44	35,947	20,395	15,482	+4,913	2,041,059	+17.35	625	0	+625	240	8	+232	21,260	15,490	+5,770
2026/07/24	24.35	+0.1	+0.41	21,111	9,752	11,137	-1,385	2,036,137	+17.31	71	0	+71	151	26	+125	9,974	11,163	-1,189
2026/07/23	24.25	-0.4	-1.62	37,915	5,105	29,557	-24,452	2,038,474	+17.33	9,609	14	+9,595	249	48	+201	14,963	29,619	-14,656
2026/07/22	24.65	+0.35	+1.44	38,540	11,036	15,778	-4,742	2,060,569	+17.51	9,615	45	+9,570	91	523	-432	20,742	16,346	+4,396
2026/07/21	24.3	+0.45	+1.89	39,441	16,135	15,169	+966	2,073,215	+17.62	12,929	0	+12,929	21	229	-208	29,085	15,398	+13,687
2026/07/20	23.85	-0.05	-0.21	36,648	14,554	24,378	-9,824	2,072,107	+17.61	9,818	15	+9,803	393	38	+355	24,765	24,431	+334
2026/07/17	23.9	-0.05	-0.21	26,104	11,598	10,156	+1,442	2,080,894	+17.69	9,980	221	+9,759	145	229	-84	21,723	10,606	+11,117
2026/07/16	23.95	+0.2	+0.84	15,103	10,559	6,384	+4,175	2,078,549	+17.67	0	44	-44	323	0	+323	10,882	6,428	+4,454
2026/07/15	23.75	+0.15	+0.64	12,944	8,297	6,189	+2,108	2,075,049	+17.64	0	153	-153	28	504	-476	8,325	6,846	+1,479
2026/07/14	23.6	-0.25	-1.05	16,497	7,324	9,477	-2,153	2,074,040	+17.63	2	35	-33	486	154	+332	7,812	9,666	-1,854
2026/07/13	23.85	-0.2	-0.83	22,220	12,426	15,375	-2,949	2,077,340	+17.66	0	28	-28	246	56	+190	12,672	15,459	-2,787
2026/07/09	24.05	+0.15	+0.63	21,556	13,505	7,732	+5,773	2,078,762	+17.67	0	81	-81	21	309	-288	13,526	8,122	+5,404
2026/07/08	23.9	+0.4	+1.7	21,317	10,856	10,070	+786	2,071,950	+17.61	2	0	+2	50	118	-68	10,908	10,188	+720
2026/07/07	23.5	+0	+0	15,798	10,960	5,002	+5,958	2,070,736	+17.6	1	42	-41	97	1	+96	11,058	5,045	+6,013
2026/07/06	23.5	+0.2	+0.86	12,605	9,442	3,856	+5,586	2,058,008	+17.49	0	49	-49	77	184	-107	9,519	4,089	+5,430
2026/07/03	23.3	-0.05	-0.21	12,978	6,075	7,052	-977	2,052,988	+17.45	21	9	+12	10	271	-261	6,106	7,332	-1,226
2026/07/02	23.35	-0.5	-2.1	32,523	7,835	23,954	-16,119	2,054,493	+17.46	6,853	0	+6,853	40	32	+8	14,728	23,986	-9,258
2026/07/01	23.85	-0.15	-0.62	140,474	16,846	99,610	-82,764	2,069,908	+17.59	82,900	14	+82,886	186	276	-90	99,932	99,900	+32
2026/06/30	24	+0.45	+1.91	70,966	12,865	46,053	-33,188	2,151,896	+18.29	40,600	82	+40,518	17	35	-18	53,482	46,170	+7,312
2026/06/29	23.55	+0.15	+0.64	21,670	15,196	11,774	+3,422	2,185,098	+18.57	10	203	-193	39	115	-76	15,245	12,092	+3,153
2026/06/26	23.4	-0.1	-0.43	21,400	15,419	8,720	+6,699	2,182,393	+18.55	0	0	+0	19	85	-66	15,438	8,805	+6,633
2026/06/25	23.5	+0.6	+2.62	30,190	23,619	8,935	+14,684	2,175,675	+18.49	0	35	-35	130	2,200	-2,070	23,749	11,170	+12,579
2026/06/24	22.9	-0.3	-1.29	18,305	10,275	9,817	+458	2,160,178	+18.36	0	67	-67	130	160	-30	10,405	10,044	+361
2026/06/23	23.2	+0.35	+1.53	28,134	22,135	3,625	+18,510	2,161,098	+18.37	14	13	+1	57	11	+46	22,206	3,649	+18,557
2026/06/22	22.85	+0	+0	20,843	10,824	6,153	+4,671	2,142,561	+18.21	0	5	-5	96	50	+46	10,920	6,208	+4,712
2026/06/18	22.85	-0.1	-0.44	38,635	26,181	24,599	+1,582	2,146,957	+18.25	97	261	-164	78	5	+73	26,356	24,865	+1,491
2026/06/17	22.95	+0.15	+0.66	26,549	14,775	11,441	+3,334	2,145,831	+18.24	0	37	-37	320	396	-76	15,095	11,874	+3,221
2026/06/16	22.8	+0.15	+0.66	21,365	13,017	6,359	+6,658	2,146,003	+18.24	1,294	0	+1,294	282	36	+246	14,593	6,395	+8,198
2026/06/15	22.65	+0.05	+0.22	31,499	15,933	8,340	+7,593	2,139,188	+18.18	0	79	-79	332	8	+324	16,265	8,427	+7,838
2026/06/12	22.6	+0.25	+1.12	39,882	29,046	5,522	+23,524	2,134,401	+18.14	0	100	-100	62	75	-13	29,108	5,697	+23,411
2026/06/11	22.35	+0	+0	42,758	22,976	11,580	+11,396	2,110,999	+17.94	263	29	+234	331	34	+297	23,570	11,643	+11,927
2026/06/10	22.35	+0.05	+0.22	62,205	40,636	12,928	+27,708	2,099,701	+17.85	0	664	-664	290	532	-242	40,926	14,124	+26,802
2026/06/09	22.3	+1.3	+6.19	92,514	71,947	10,167	+61,780	2,073,314	+17.62	0	33	-33	108	370	-262	72,055	10,570	+61,485
2026/06/08	21	-0.45	-2.1	31,519	13,620	18,645	-5,025	2,012,473	+17.1	694	16	+678	2	179	-177	14,316	18,840	-4,524
2026/06/05	21.45	+0.05	+0.23	33,929	14,060	14,127	-67	2,019,483	+17.16	0	60	-60	300	324	-24	14,360	14,511	-151
2026/06/04	21.4	+0.3	+1.42	53,338	35,061	12,595	+22,466	2,019,218	+17.16	0	52	-52	98	13	+85	35,159	12,660	+22,499
2026/06/03	21.1	+0.5	+2.43	49,123	17,657	14,168	+3,489	1,991,790	+16.93	2,200	822	+1,378	86	41	+45	19,943	15,031	+4,912
2026/06/02	20.6	+0.15	+0.73	36,953	8,932	20,004	-11,072	1,986,388	+16.88	10,689	200	+10,489	169	199	-30	19,790	20,403	-613
2026/06/01	20.45	+0.2	+0.99	26,991	9,575	10,273	-698	2,003,849	+17.03	3,929	682	+3,247	13	11	+2	13,517	10,966	+2,551
2026/05/29	20.25	+0.2	+1	52,956	31,335	40,686	-9,351	2,004,980	+17.04	2,234	21	+2,213	60	14	+46	33,629	40,721	-7,092
2026/05/28	20.05	-0.1	-0.5	28,409	2,880	12,349	-9,469	2,010,609	+17.09	0	2	-2	72	73	-1	2,952	12,424	-9,472
2026/05/27	20.15	+0	+0	25,379	8,382	14,204	-5,822	2,018,895	+17.16	20	71	-51	132	19	+113	8,534	14,294	-5,760
2026/05/26	20.15	-0.05	-0.25	19,854	3,401	13,704	-10,303	2,020,596	+17.17	6	151	-145	34	10	+24	3,441	13,865	-10,424
2026/05/25	20.2	-0.1	-0.49	29,063	2,060	20,099	-18,039	2,030,480	+17.26	3,279	108	+3,171	22	26	-4	5,361	20,233	-14,872
2026/05/22	20.3	+0	+0	25,691	8,604	15,065	-6,461	2,044,690	+17.38	1,544	46	+1,498	201	161	+40	10,349	15,272	-4,923
2026/05/21	20.3	-0.05	-0.25	17,271	3,435	10,750	-7,315	2,052,725	+17.45	2,098	57	+2,041	234	452	-218	5,767	11,259	-5,492
2026/05/20	20.35	-0.15	-0.73	15,209	3,691	8,674	-4,983	2,059,233	+17.5	2,759	39	+2,720	255	953	-698	6,705	9,666	-2,961
2026/05/19	20.5	+0.3	+1.49	20,855	8,825	9,901	-1,076	2,066,058	+17.56	4,523	27	+4,496	151	13	+138	13,499	9,941	+3,558
2026/05/18	20.2	-0.05	-0.25	16,584	2,880	12,349	-9,469	2,066,515	+17.56	0	2	-2	72	73	-1	2,952	12,424	-9,472
2026/05/15	20.25	-0.15	-0.74	32,154	3,321	26,185	-22,864	2,079,110	+17.67	0	32	-32	17	201	-184	3,338	26,418	-23,080
2026/05/14	20.4	-0.1	-0.49	25,145	2,296	19,555	-17,259	2,098,481	+17.84	0	94	-94	200	172	+28	2,496	19,821	-17,325
2026/05/13	20.5	-0.1	-0.49	25,054	3,570	14,079	-10,509	2,115,146	+17.98	0	27	-27	46	78	-32	3,616	14,184	-10,568
2026/05/12	20.6	-0.3	-1.44	32,750	3,229	26,010	-22,781	2,125,589	+18.07	0	633	-633	93	337	-244	3,322	26,980	-23,658
2026/05/11	20.9	-0.05	-0.24	13,351	4,969	6,494	-1,525	2,148,591	+18.26	71	9	+62	0	169	-169	5,040	6,672	-1,632
2026/05/08	20.95	+0.05	+0.24	18,932	9,611	8,893	+718	2,149,807	+18.27	22	737	-715	271	203	+68	9,904	9,833	+71
2026/05/07	20.9	+0	+0	18,991	7,533	9,552	-2,019	2,148,901	+18.26	8	9	-1	46	101	-55	7,587	9,662	-2,075
2026/05/06	20.9	+0.1	+0.48	13,561	6,085	5,066	+1,019	2,151,251	+18.28	19	701	-682	131	1	+130	6,235	5,768	+467
2026/05/05	20.8	+0	+0	10,876	1,694	3,510	-1,816	2,149,865	+18.27	89	1,033	-944	0	43	-43	1,783	4,586	-2,803
2026/05/04	20.8	-0.35	-1.65	38,271	3,113	25,248	-22,135	2,151,916	+18.29	0	332	-332	43	23	+20	3,156	25,603	-22,447
2026/04/30	21.15	-0.2	-0.94	16,152	6,881	11,489	-4,608	2,174,715	+18.48	0	38	-38	188	329	-141	7,069	11,856	-4,787
2026/04/29	21.35	+0.15	+0.71	15,146	8,747	7,596	+1,151	2,178,498	+18.52	0	743	-743	18	9	+9	8,765	8,348	+417
2026/04/28	21.2	+0.2	+0.95	9,131	4,796	4,495	+301	2,177,439	+18.51	0	481	-481	0	179	-179	4,796	5,155	-359
2026/04/27	21	-0.05	-0.24	20,464	10,638	10,772	-134	2,177,166	+18.5	0	775	-775	42	250	-208	10,680	11,797	-1,117
2026/04/24	21.05	-0.1	-0.47	11,840	4,262	6,747	-2,485	2,176,870	+18.5	27	52	-25	39	107	-68	4,328	6,906	-2,578
2026/04/23	21.15	-0.2	-0.94	22,856	9,341	9,801	-460	2,179,345	+18.52	9	1,881	-1,872	0	364	-364	9,350	12,046	-2,696
2026/04/22	21.35	-0.1	-0.47	12,055	4,397	4,084	+313	2,179,702	+18.53	37	591	-554	3	126	-123	4,437	4,801	-364

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務