彰銀－法人買賣

法人買賣

彰銀最新法人買賣狀況

整理彰銀最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進8,325張、佔全市場比重的64.64%；其中外資買進8,297張、佔全市場比重的64.42%；自營商買進28張、佔全市場比重的0.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6,846張、佔全市場比重的53.16%；其中外資賣出6,189張、佔全市場比重的48.05%；自營商賣出504張、佔全市場比重的3.91%；投信賣出153張、佔全市場比重的1.19%。

總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為+1,479張，均價為NT$23.78元。

開盤價

23.6

收盤價

23.75

當日範圍

23.6 - 23.9

成交張數

12,879

開盤價(昨)

收盤價(昨)

23.6

昨日範圍

23.35 - 24

成交張數(昨)

16,497

成交金額

3.06億

成交金額(昨)

3.88億

52週範圍

18.5 - 24.05

發行股數

118億

市值

2794億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

23.6

收盤價

23.75

成交張數

12,879

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	8,297	6,189	+2,108	連2賣→買
	金額(元)	2.0億	1.5億	+5013萬
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	64.4%	48.1%	不適用
投信	張數	0	153	-153	買→連4賣
	金額(元)	0	363.8萬	-364萬
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	0.0%	1.2%	不適用
自營商	張數	28	504	-476	連2買→賣
	金額(元)	66.6萬	1198.5萬	-1132萬
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	0.2%	3.9%	不適用
三大法人	張數	8,325	6,846	+1,479	連2賣→買
	金額(元)	2.0億	1.6億	+3517萬
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	64.6%	53.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

23.6

收盤價

23.75

成交張數

12,879

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	23.75	+0.15	+0.64	12,944	8,297	6,189	+2,108	--	--	0	153	-153	28	504	-476	8,325	6,846	+1,479
2026/07/14	23.6	-0.25	-1.05	16,497	7,324	9,477	-2,153	2,074,040	+17.63	2	35	-33	486	154	+332	7,812	9,666	-1,854
2026/07/13	23.85	-0.2	-0.83	22,220	12,426	15,375	-2,949	2,077,340	+17.66	0	28	-28	246	56	+190	12,672	15,459	-2,787
2026/07/09	24.05	+0.15	+0.63	21,556	13,505	7,732	+5,773	2,078,762	+17.67	0	81	-81	21	309	-288	13,526	8,122	+5,404
2026/07/08	23.9	+0.4	+1.7	21,317	10,856	10,070	+786	2,071,950	+17.61	2	0	+2	50	118	-68	10,908	10,188	+720
2026/07/07	23.5	+0	+0	15,798	10,960	5,002	+5,958	2,070,736	+17.6	1	42	-41	97	1	+96	11,058	5,045	+6,013
2026/07/06	23.5	+0.2	+0.86	12,605	9,442	3,856	+5,586	2,058,008	+17.49	0	49	-49	77	184	-107	9,519	4,089	+5,430
2026/07/03	23.3	-0.05	-0.21	12,978	6,075	7,052	-977	2,052,988	+17.45	21	9	+12	10	271	-261	6,106	7,332	-1,226
2026/07/02	23.35	-0.5	-2.1	32,523	7,835	23,954	-16,119	2,054,493	+17.46	6,853	0	+6,853	40	32	+8	14,728	23,986	-9,258
2026/07/01	23.85	-0.15	-0.62	140,474	16,846	99,610	-82,764	2,069,908	+17.59	82,900	14	+82,886	186	276	-90	99,932	99,900	+32
2026/06/30	24	+0.45	+1.91	70,966	12,865	46,053	-33,188	2,151,896	+18.29	40,600	82	+40,518	17	35	-18	53,482	46,170	+7,312
2026/06/29	23.55	+0.15	+0.64	21,670	15,196	11,774	+3,422	2,185,098	+18.57	10	203	-193	39	115	-76	15,245	12,092	+3,153
2026/06/26	23.4	-0.1	-0.43	21,400	15,419	8,720	+6,699	2,182,393	+18.55	0	0	+0	19	85	-66	15,438	8,805	+6,633
2026/06/25	23.5	+0.6	+2.62	30,190	23,619	8,935	+14,684	2,175,675	+18.49	0	35	-35	130	2,200	-2,070	23,749	11,170	+12,579
2026/06/24	22.9	-0.3	-1.29	18,305	10,275	9,817	+458	2,160,178	+18.36	0	67	-67	130	160	-30	10,405	10,044	+361
2026/06/23	23.2	+0.35	+1.53	28,134	22,135	3,625	+18,510	2,161,098	+18.37	14	13	+1	57	11	+46	22,206	3,649	+18,557
2026/06/22	22.85	+0	+0	20,843	10,824	6,153	+4,671	2,142,561	+18.21	0	5	-5	96	50	+46	10,920	6,208	+4,712
2026/06/18	22.85	-0.1	-0.44	38,635	26,181	24,599	+1,582	2,146,957	+18.25	97	261	-164	78	5	+73	26,356	24,865	+1,491
2026/06/17	22.95	+0.15	+0.66	26,549	14,775	11,441	+3,334	2,145,831	+18.24	0	37	-37	320	396	-76	15,095	11,874	+3,221
2026/06/16	22.8	+0.15	+0.66	21,365	13,017	6,359	+6,658	2,146,003	+18.24	1,294	0	+1,294	282	36	+246	14,593	6,395	+8,198
2026/06/15	22.65	+0.05	+0.22	31,499	15,933	8,340	+7,593	2,139,188	+18.18	0	79	-79	332	8	+324	16,265	8,427	+7,838
2026/06/12	22.6	+0.25	+1.12	39,882	29,046	5,522	+23,524	2,134,401	+18.14	0	100	-100	62	75	-13	29,108	5,697	+23,411
2026/06/11	22.35	+0	+0	42,758	22,976	11,580	+11,396	2,110,999	+17.94	263	29	+234	331	34	+297	23,570	11,643	+11,927
2026/06/10	22.35	+0.05	+0.22	62,205	40,636	12,928	+27,708	2,099,701	+17.85	0	664	-664	290	532	-242	40,926	14,124	+26,802
2026/06/09	22.3	+1.3	+6.19	92,514	71,947	10,167	+61,780	2,073,314	+17.62	0	33	-33	108	370	-262	72,055	10,570	+61,485
2026/06/08	21	-0.45	-2.1	31,519	13,620	18,645	-5,025	2,012,473	+17.1	694	16	+678	2	179	-177	14,316	18,840	-4,524
2026/06/05	21.45	+0.05	+0.23	33,929	14,060	14,127	-67	2,019,483	+17.16	0	60	-60	300	324	-24	14,360	14,511	-151
2026/06/04	21.4	+0.3	+1.42	53,338	35,061	12,595	+22,466	2,019,218	+17.16	0	52	-52	98	13	+85	35,159	12,660	+22,499
2026/06/03	21.1	+0.5	+2.43	49,123	17,657	14,168	+3,489	1,991,790	+16.93	2,200	822	+1,378	86	41	+45	19,943	15,031	+4,912
2026/06/02	20.6	+0.15	+0.73	36,953	8,932	20,004	-11,072	1,986,388	+16.88	10,689	200	+10,489	169	199	-30	19,790	20,403	-613
2026/06/01	20.45	+0.2	+0.99	26,991	9,575	10,273	-698	2,003,849	+17.03	3,929	682	+3,247	13	11	+2	13,517	10,966	+2,551
2026/05/29	20.25	+0.2	+1	52,956	31,335	40,686	-9,351	2,004,980	+17.04	2,234	21	+2,213	60	14	+46	33,629	40,721	-7,092
2026/05/28	20.05	-0.1	-0.5	28,409	2,880	12,349	-9,469	2,010,609	+17.09	0	2	-2	72	73	-1	2,952	12,424	-9,472
2026/05/27	20.15	+0	+0	25,379	8,382	14,204	-5,822	2,018,895	+17.16	20	71	-51	132	19	+113	8,534	14,294	-5,760
2026/05/26	20.15	-0.05	-0.25	19,854	3,401	13,704	-10,303	2,020,596	+17.17	6	151	-145	34	10	+24	3,441	13,865	-10,424
2026/05/25	20.2	-0.1	-0.49	29,063	2,060	20,099	-18,039	2,030,480	+17.26	3,279	108	+3,171	22	26	-4	5,361	20,233	-14,872
2026/05/22	20.3	+0	+0	25,691	8,604	15,065	-6,461	2,044,690	+17.38	1,544	46	+1,498	201	161	+40	10,349	15,272	-4,923
2026/05/21	20.3	-0.05	-0.25	17,271	3,435	10,750	-7,315	2,052,725	+17.45	2,098	57	+2,041	234	452	-218	5,767	11,259	-5,492
2026/05/20	20.35	-0.15	-0.73	15,209	3,691	8,674	-4,983	2,059,233	+17.5	2,759	39	+2,720	255	953	-698	6,705	9,666	-2,961
2026/05/19	20.5	+0.3	+1.49	20,855	8,825	9,901	-1,076	2,066,058	+17.56	4,523	27	+4,496	151	13	+138	13,499	9,941	+3,558
2026/05/18	20.2	-0.05	-0.25	16,584	2,880	12,349	-9,469	2,066,515	+17.56	0	2	-2	72	73	-1	2,952	12,424	-9,472
2026/05/15	20.25	-0.15	-0.74	32,154	3,321	26,185	-22,864	2,079,110	+17.67	0	32	-32	17	201	-184	3,338	26,418	-23,080
2026/05/14	20.4	-0.1	-0.49	25,145	2,296	19,555	-17,259	2,098,481	+17.84	0	94	-94	200	172	+28	2,496	19,821	-17,325
2026/05/13	20.5	-0.1	-0.49	25,054	3,570	14,079	-10,509	2,115,146	+17.98	0	27	-27	46	78	-32	3,616	14,184	-10,568
2026/05/12	20.6	-0.3	-1.44	32,750	3,229	26,010	-22,781	2,125,589	+18.07	0	633	-633	93	337	-244	3,322	26,980	-23,658
2026/05/11	20.9	-0.05	-0.24	13,351	4,969	6,494	-1,525	2,148,591	+18.26	71	9	+62	0	169	-169	5,040	6,672	-1,632
2026/05/08	20.95	+0.05	+0.24	18,932	9,611	8,893	+718	2,149,807	+18.27	22	737	-715	271	203	+68	9,904	9,833	+71
2026/05/07	20.9	+0	+0	18,991	7,533	9,552	-2,019	2,148,901	+18.26	8	9	-1	46	101	-55	7,587	9,662	-2,075
2026/05/06	20.9	+0.1	+0.48	13,561	6,085	5,066	+1,019	2,151,251	+18.28	19	701	-682	131	1	+130	6,235	5,768	+467
2026/05/05	20.8	+0	+0	10,876	1,694	3,510	-1,816	2,149,865	+18.27	89	1,033	-944	0	43	-43	1,783	4,586	-2,803
2026/05/04	20.8	-0.35	-1.65	38,271	3,113	25,248	-22,135	2,151,916	+18.29	0	332	-332	43	23	+20	3,156	25,603	-22,447
2026/04/30	21.15	-0.2	-0.94	16,152	6,881	11,489	-4,608	2,174,715	+18.48	0	38	-38	188	329	-141	7,069	11,856	-4,787
2026/04/29	21.35	+0.15	+0.71	15,146	8,747	7,596	+1,151	2,178,498	+18.52	0	743	-743	18	9	+9	8,765	8,348	+417
2026/04/28	21.2	+0.2	+0.95	9,131	4,796	4,495	+301	2,177,439	+18.51	0	481	-481	0	179	-179	4,796	5,155	-359
2026/04/27	21	-0.05	-0.24	20,464	10,638	10,772	-134	2,177,166	+18.5	0	775	-775	42	250	-208	10,680	11,797	-1,117
2026/04/24	21.05	-0.1	-0.47	11,840	4,262	6,747	-2,485	2,176,870	+18.5	27	52	-25	39	107	-68	4,328	6,906	-2,578
2026/04/23	21.15	-0.2	-0.94	22,856	9,341	9,801	-460	2,179,345	+18.52	9	1,881	-1,872	0	364	-364	9,350	12,046	-2,696
2026/04/22	21.35	-0.1	-0.47	12,055	4,397	4,084	+313	2,179,702	+18.53	37	591	-554	3	126	-123	4,437	4,801	-364
2026/04/21	21.45	-0.15	-0.69	15,194	7,530	6,370	+1,160	2,178,114	+18.51	28	1,411	-1,383	35	0	+35	7,593	7,781	-188
2026/04/20	21.6	+0	+0	16,967	8,198	2,482	+5,716	2,177,299	+18.5	9	3,139	-3,130	0	0	+0	8,207	5,621	+2,586
2026/04/17	21.6	+0.25	+1.17	19,142	10,694	4,570	+6,124	2,171,519	+18.46	0	627	-627	292	227	+65	10,986	5,424	+5,562
2026/04/16	21.35	-0.05	-0.23	18,895	8,916	5,937	+2,979	2,165,371	+18.4	21	3,284	-3,263	419	278	+141	9,356	9,499	-143
2026/04/15	21.4	+0.2	+0.94	18,834	12,980	3,892	+9,088	2,162,893	+18.38	0	526	-526	237	390	-153	13,217	4,808	+8,409
2026/04/14	21.2	+0.05	+0.24	14,911	9,414	5,931	+3,483	2,153,906	+18.31	0	1,251	-1,251	306	48	+258	9,720	7,230	+2,490
2026/04/13	21.15	+0	+0	12,279	6,947	4,482	+2,465	2,150,351	+18.28	164	54	+110	46	116	-70	7,157	4,652	+2,505
2026/04/10	21.15	+0.15	+0.71	22,521	12,436	11,476	+960	2,147,577	+18.25	18	78	-60	103	0	+103	12,557	11,554	+1,003
2026/04/09	21	+0.1	+0.48	15,651	11,593	4,379	+7,214	2,146,342	+18.24	9	34	-25	400	242	+158	12,002	4,655	+7,347
2026/04/08	20.9	+0.1	+0.48	17,324	8,965	8,650	+315	2,139,048	+18.18	10	14	-4	1,007	263	+744	9,982	8,927	+1,055
2026/04/07	20.8	+0.3	+1.46	14,171	9,804	3,119	+6,685	2,138,263	+18.17	9	11	-2	145	4	+141	9,958	3,134	+6,824
2026/04/02	20.5	-0.2	-0.97	10,999	4,575	6,621	-2,046	2,131,578	+18.12	0	27	-27	185	98	+87	4,760	6,746	-1,986
2026/04/01	20.7	+0.3	+1.47	13,913	9,202	2,911	+6,291	2,133,851	+18.14	0	0	+0	978	95	+883	10,180	3,006	+7,174
2026/03/31	20.4	+0.05	+0.25	19,905	14,655	11,470	+3,185	2,127,876	+18.08	0	0	+0	366	82	+284	15,021	11,552	+3,469
2026/03/30	20.35	-0.25	-1.21	19,447	5,534	14,323	-8,789	2,124,630	+18.06	30	13	+17	85	530	-445	5,649	14,866	-9,217
2026/03/27	20.6	-0.15	-0.72	9,460	3,092	4,494	-1,402	2,133,353	+18.13	6	6	+0	57	14	+43	3,155	4,514	-1,359
2026/03/26	20.75	+0.05	+0.24	14,766	8,051	4,843	+3,208	2,134,648	+18.14	0	0	+0	332	2	+330	8,383	4,845	+3,538
2026/03/25	20.7	+0.2	+0.98	13,938	8,159	3,607	+4,552	2,131,440	+18.12	0	0	+0	649	86	+563	8,808	3,693	+5,115
2026/03/24	20.5	+0.2	+0.99	14,389	7,693	7,522	+171	2,126,998	+18.08	0	0	+0	142	156	-14	7,835	7,678	+157
2026/03/23	20.3	-0.2	-0.98	30,470	4,362	17,928	-13,566	2,126,824	+18.08	0	0	+0	7	805	-798	4,369	18,733	-14,364
2026/03/20	20.5	-0.1	-0.49	19,563	9,908	14,132	-4,224	2,140,446	+18.19	16	239	-223	0	145	-145	9,924	14,516	-4,592
2026/03/19	20.6	-0.2	-0.96	14,055	3,994	10,308	-6,314	2,144,476	+18.23	14	5	+9	98	81	+17	4,106	10,394	-6,288
2026/03/18	20.8	+0.05	+0.24	10,960	6,317	5,351	+966	2,150,735	+18.28	88	10	+78	475	847	-372	6,880	6,208	+672
2026/03/17	20.75	+0.15	+0.73	12,744	3,920	7,113	-3,193	2,150,303	+18.28	4,512	4	+4,508	245	32	+213	8,677	7,149	+1,528
2026/03/16	20.6	+0	+0	11,495	5,192	6,137	-945	2,154,145	+18.31	0	0	+0	2	349	-347	5,194	6,486	-1,292
2026/03/13	20.6	+0	+0	18,932	10,205	10,433	-228	2,154,449	+18.31	0	30	-30	43	523	-480	10,248	10,986	-738
2026/03/12	20.6	-0.1	-0.48	16,191	8,057	12,134	-4,077	2,154,304	+18.31	0	9	-9	34	391	-357	8,091	12,534	-4,443
2026/03/11	20.7	+0.25	+1.22	14,801	7,929	5,551	+2,378	2,158,290	+18.34	0	19	-19	75	93	-18	8,004	5,663	+2,341
2026/03/10	20.45	+0.1	+0.49	15,979	7,066	10,660	-3,594	2,155,883	+18.32	0	0	+0	182	11	+171	7,248	10,671	-3,423
2026/03/09	20.35	-0.4	-1.93	34,017	6,385	21,113	-14,728	2,159,414	+18.35	0	0	+0	9	1,591	-1,582	6,394	22,704	-16,310
2026/03/06	20.75	+0.1	+0.48	12,725	5,972	5,902	+70	2,174,357	+18.48	0	27	-27	118	140	-22	6,090	6,069	+21
2026/03/05	20.65	+0.1	+0.49	17,547	3,008	11,249	-8,241	2,177,658	+18.51	0	15	-15	34	353	-319	3,042	11,617	-8,575

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務