彰銀－法人買賣

法人買賣

彰銀最新法人買賣狀況

整理彰銀最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進6,705張、佔全市場比重的44.09%；其中外資買進3,691張、佔全市場比重的24.27%；自營商買進255張、佔全市場比重的1.68%；投信買進2,759張、佔全市場比重的18.14%。

賣出部分三大法人合計賣出9,666張、佔全市場比重的63.55%；其中外資賣出8,674張、佔全市場比重的57.03%；自營商賣出953張、佔全市場比重的6.27%；投信賣出39張、佔全市場比重的0.26%。

總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為-2,961張，均價為NT$20.4元。

開盤價

20.6

收盤價

20.35

當日範圍

20.35 - 20.6

成交張數

15,209

開盤價(昨)

20.3

收盤價(昨)

20.5

昨日範圍

20.2 - 20.65

成交張數(昨)

20,855

成交金額

3.10億

成交金額(昨)

4.28億

52週範圍

18.2 - 21.9

發行股數

118億

市值

2394億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

20.6

收盤價

20.35

成交張數

15,209

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	3,691	8,674	-4,983	買→連8賣
	金額(元)	7528.6萬	1.8億	-1億
	均價(元)	20.40	20.40	20.40
	佔成交比重(%)	24.3%	57.0%	不適用
投信	張數	2,759	39	+2,720	連5賣→連2買
	金額(元)	5627.6萬	79.5萬	+5548萬
	均價(元)	20.40	20.40	20.40
	佔成交比重(%)	18.1%	0.3%	不適用
自營商	張數	255	953	-698	買→賣
	金額(元)	520.1萬	1943.9萬	-1424萬
	均價(元)	20.40	20.40	20.40
	佔成交比重(%)	1.7%	6.3%	不適用
三大法人	張數	6,705	9,666	-2,961	買→賣
	金額(元)	1.4億	2.0億	-6040萬
	均價(元)	20.40	20.40	20.40
	佔成交比重(%)	44.1%	63.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

20.6

收盤價

20.35

成交張數

15,209

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	20.35	-0.15	-0.73	15,209	3,691	8,674	-4,983	--	--	2,759	39	+2,720	255	953	-698	6,705	9,666	-2,961
2026/05/19	20.5	+0.3	+1.49	20,855	8,825	9,901	-1,076	2,066,058	+17.56	4,523	27	+4,496	151	13	+138	13,499	9,941	+3,558
2026/05/18	20.2	-0.05	-0.25	16,584	2,880	12,349	-9,469	2,066,515	+17.56	0	2	-2	72	73	-1	2,952	12,424	-9,472
2026/05/15	20.25	-0.15	-0.74	32,154	3,321	26,185	-22,864	2,079,110	+17.67	0	32	-32	17	201	-184	3,338	26,418	-23,080
2026/05/14	20.4	-0.1	-0.49	25,145	2,296	19,555	-17,259	2,098,481	+17.84	0	94	-94	200	172	+28	2,496	19,821	-17,325
2026/05/13	20.5	-0.1	-0.49	25,054	3,570	14,079	-10,509	2,115,146	+17.98	0	27	-27	46	78	-32	3,616	14,184	-10,568
2026/05/12	20.6	-0.3	-1.44	32,750	3,229	26,010	-22,781	2,125,589	+18.07	0	633	-633	93	337	-244	3,322	26,980	-23,658
2026/05/11	20.9	-0.05	-0.24	13,351	4,969	6,494	-1,525	2,148,591	+18.26	71	9	+62	0	169	-169	5,040	6,672	-1,632
2026/05/08	20.95	+0.05	+0.24	18,932	9,611	8,893	+718	2,149,807	+18.27	22	737	-715	271	203	+68	9,904	9,833	+71
2026/05/07	20.9	+0	+0	18,991	7,533	9,552	-2,019	2,148,901	+18.26	8	9	-1	46	101	-55	7,587	9,662	-2,075
2026/05/06	20.9	+0.1	+0.48	13,561	6,085	5,066	+1,019	2,151,251	+18.28	19	701	-682	131	1	+130	6,235	5,768	+467
2026/05/05	20.8	+0	+0	10,876	1,694	3,510	-1,816	2,149,865	+18.27	89	1,033	-944	0	43	-43	1,783	4,586	-2,803
2026/05/04	20.8	-0.35	-1.65	38,271	3,113	25,248	-22,135	2,151,916	+18.29	0	332	-332	43	23	+20	3,156	25,603	-22,447
2026/04/30	21.15	-0.2	-0.94	16,152	6,881	11,489	-4,608	2,174,715	+18.48	0	38	-38	188	329	-141	7,069	11,856	-4,787
2026/04/29	21.35	+0.15	+0.71	15,146	8,747	7,596	+1,151	2,178,498	+18.52	0	743	-743	18	9	+9	8,765	8,348	+417
2026/04/28	21.2	+0.2	+0.95	9,131	4,796	4,495	+301	2,177,439	+18.51	0	481	-481	0	179	-179	4,796	5,155	-359
2026/04/27	21	-0.05	-0.24	20,464	10,638	10,772	-134	2,177,166	+18.5	0	775	-775	42	250	-208	10,680	11,797	-1,117
2026/04/24	21.05	-0.1	-0.47	11,840	4,262	6,747	-2,485	2,176,870	+18.5	27	52	-25	39	107	-68	4,328	6,906	-2,578
2026/04/23	21.15	-0.2	-0.94	22,856	9,341	9,801	-460	2,179,345	+18.52	9	1,881	-1,872	0	364	-364	9,350	12,046	-2,696
2026/04/22	21.35	-0.1	-0.47	12,055	4,397	4,084	+313	2,179,702	+18.53	37	591	-554	3	126	-123	4,437	4,801	-364
2026/04/21	21.45	-0.15	-0.69	15,194	7,530	6,370	+1,160	2,178,114	+18.51	28	1,411	-1,383	35	0	+35	7,593	7,781	-188
2026/04/20	21.6	+0	+0	16,967	8,198	2,482	+5,716	2,177,299	+18.5	9	3,139	-3,130	0	0	+0	8,207	5,621	+2,586
2026/04/17	21.6	+0.25	+1.17	19,142	10,694	4,570	+6,124	2,171,519	+18.46	0	627	-627	292	227	+65	10,986	5,424	+5,562
2026/04/16	21.35	-0.05	-0.23	18,895	8,916	5,937	+2,979	2,165,371	+18.4	21	3,284	-3,263	419	278	+141	9,356	9,499	-143
2026/04/15	21.4	+0.2	+0.94	18,834	12,980	3,892	+9,088	2,162,893	+18.38	0	526	-526	237	390	-153	13,217	4,808	+8,409
2026/04/14	21.2	+0.05	+0.24	14,911	9,414	5,931	+3,483	2,153,906	+18.31	0	1,251	-1,251	306	48	+258	9,720	7,230	+2,490
2026/04/13	21.15	+0	+0	12,279	6,947	4,482	+2,465	2,150,351	+18.28	164	54	+110	46	116	-70	7,157	4,652	+2,505
2026/04/10	21.15	+0.15	+0.71	22,521	12,436	11,476	+960	2,147,577	+18.25	18	78	-60	103	0	+103	12,557	11,554	+1,003
2026/04/09	21	+0.1	+0.48	15,651	11,593	4,379	+7,214	2,146,342	+18.24	9	34	-25	400	242	+158	12,002	4,655	+7,347
2026/04/08	20.9	+0.1	+0.48	17,324	8,965	8,650	+315	2,139,048	+18.18	10	14	-4	1,007	263	+744	9,982	8,927	+1,055
2026/04/07	20.8	+0.3	+1.46	14,171	9,804	3,119	+6,685	2,138,263	+18.17	9	11	-2	145	4	+141	9,958	3,134	+6,824
2026/04/02	20.5	-0.2	-0.97	10,999	4,575	6,621	-2,046	2,131,578	+18.12	0	27	-27	185	98	+87	4,760	6,746	-1,986
2026/04/01	20.7	+0.3	+1.47	13,913	9,202	2,911	+6,291	2,133,851	+18.14	0	0	+0	978	95	+883	10,180	3,006	+7,174
2026/03/31	20.4	+0.05	+0.25	19,905	14,655	11,470	+3,185	2,127,876	+18.08	0	0	+0	366	82	+284	15,021	11,552	+3,469
2026/03/30	20.35	-0.25	-1.21	19,447	5,534	14,323	-8,789	2,124,630	+18.06	30	13	+17	85	530	-445	5,649	14,866	-9,217
2026/03/27	20.6	-0.15	-0.72	9,460	3,092	4,494	-1,402	2,133,353	+18.13	6	6	+0	57	14	+43	3,155	4,514	-1,359
2026/03/26	20.75	+0.05	+0.24	14,766	8,051	4,843	+3,208	2,134,648	+18.14	0	0	+0	332	2	+330	8,383	4,845	+3,538
2026/03/25	20.7	+0.2	+0.98	13,938	8,159	3,607	+4,552	2,131,440	+18.12	0	0	+0	649	86	+563	8,808	3,693	+5,115
2026/03/24	20.5	+0.2	+0.99	14,389	7,693	7,522	+171	2,126,998	+18.08	0	0	+0	142	156	-14	7,835	7,678	+157
2026/03/23	20.3	-0.2	-0.98	30,470	4,362	17,928	-13,566	2,126,824	+18.08	0	0	+0	7	805	-798	4,369	18,733	-14,364
2026/03/20	20.5	-0.1	-0.49	19,563	9,908	14,132	-4,224	2,140,446	+18.19	16	239	-223	0	145	-145	9,924	14,516	-4,592
2026/03/19	20.6	-0.2	-0.96	14,055	3,994	10,308	-6,314	2,144,476	+18.23	14	5	+9	98	81	+17	4,106	10,394	-6,288
2026/03/18	20.8	+0.05	+0.24	10,960	6,317	5,351	+966	2,150,735	+18.28	88	10	+78	475	847	-372	6,880	6,208	+672
2026/03/17	20.75	+0.15	+0.73	12,744	3,920	7,113	-3,193	2,150,303	+18.28	4,512	4	+4,508	245	32	+213	8,677	7,149	+1,528
2026/03/16	20.6	+0	+0	11,495	5,192	6,137	-945	2,154,145	+18.31	0	0	+0	2	349	-347	5,194	6,486	-1,292
2026/03/13	20.6	+0	+0	18,932	10,205	10,433	-228	2,154,449	+18.31	0	30	-30	43	523	-480	10,248	10,986	-738
2026/03/12	20.6	-0.1	-0.48	16,191	8,057	12,134	-4,077	2,154,304	+18.31	0	9	-9	34	391	-357	8,091	12,534	-4,443
2026/03/11	20.7	+0.25	+1.22	14,801	7,929	5,551	+2,378	2,158,290	+18.34	0	19	-19	75	93	-18	8,004	5,663	+2,341
2026/03/10	20.45	+0.1	+0.49	15,979	7,066	10,660	-3,594	2,155,883	+18.32	0	0	+0	182	11	+171	7,248	10,671	-3,423
2026/03/09	20.35	-0.4	-1.93	34,017	6,385	21,113	-14,728	2,159,414	+18.35	0	0	+0	9	1,591	-1,582	6,394	22,704	-16,310
2026/03/06	20.75	+0.1	+0.48	12,725	5,972	5,902	+70	2,174,357	+18.48	0	27	-27	118	140	-22	6,090	6,069	+21
2026/03/05	20.65	+0.1	+0.49	17,547	3,008	11,249	-8,241	2,177,658	+18.51	0	15	-15	34	353	-319	3,042	11,617	-8,575
2026/03/04	20.55	-0.6	-2.84	41,489	6,747	26,697	-19,950	2,186,616	+18.58	0	15	-15	298	2,181	-1,883	7,045	28,893	-21,848
2026/03/03	21.15	+0.25	+1.2	20,749	13,421	9,719	+3,702	2,206,011	+18.75	0	0	+0	11	782	-771	13,432	10,501	+2,931
2026/03/02	20.9	-0.7	-3.24	59,803	6,849	50,363	-43,514	2,202,574	+18.72	0	62	-62	173	310	-137	7,022	50,735	-43,713
2026/02/26	21.6	-0.05	-0.23	41,290	30,722	31,430	-708	2,245,338	+19.08	15	1,816	-1,801	631	90	+541	31,368	33,336	-1,968
2026/02/25	21.65	-0.25	-1.14	23,205	10,836	10,570	+266	2,242,325	+19.06	0	914	-914	572	43	+529	11,408	11,527	-119
2026/02/24	21.9	+0.25	+1.15	33,322	18,980	11,412	+7,568	2,242,396	+19.06	1	79	-78	1,366	19	+1,347	20,347	11,510	+8,837
2026/02/23	21.65	+0.9	+4.34	62,906	44,336	11,571	+32,765	2,231,745	+18.97	50	1,412	-1,362	1,073	1,681	-608	45,459	14,664	+30,795
2026/02/11	20.75	+0.1	+0.48	19,891	11,546	4,938	+6,608	2,199,024	+18.69	0	27	-27	937	106	+831	12,483	5,071	+7,412
2026/02/10	20.65	+0.1	+0.49	19,933	12,719	3,310	+9,409	2,192,416	+18.63	1	36	-35	232	20	+212	12,952	3,366	+9,586
2026/02/09	20.55	+0.05	+0.24	13,519	7,629	4,045	+3,584	2,181,252	+18.54	0	564	-564	206	34	+172	7,835	4,643	+3,192
2026/02/06	20.5	+0	+0	8,263	5,506	3,970	+1,536	2,177,601	+18.51	362	0	+362	71	239	-168	5,939	4,209	+1,730
2026/02/05	20.5	+0.05	+0.24	11,040	9,053	4,777	+4,276	2,175,966	+18.49	483	24	+459	8	353	-345	9,544	5,154	+4,390
2026/02/04	20.45	+0	+0	16,628	10,253	8,349	+1,904	2,171,690	+18.46	298	10	+288	81	38	+43	10,632	8,397	+2,235
2026/02/03	20.45	+0.3	+1.49	13,686	11,174	3,868	+7,306	2,169,786	+18.44	433	41	+392	152	232	-80	11,759	4,141	+7,618
2026/02/02	20.15	-0.25	-1.23	22,406	5,602	9,917	-4,315	2,162,344	+18.38	1,087	58	+1,029	101	536	-435	6,790	10,511	-3,721
2026/01/30	20.4	-0.05	-0.24	24,126	12,249	15,250	-3,001	2,166,626	+18.41	0	0	+0	75	82	-7	12,324	15,332	-3,008
2026/01/29	20.45	+0.05	+0.25	12,817	9,456	4,533	+4,923	2,169,363	+18.44	0	1,259	-1,259	158	190	-32	9,614	5,982	+3,632
2026/01/28	20.4	+0	+0	12,419	7,563	4,238	+3,325	2,165,725	+18.41	0	14	-14	32	0	+32	7,595	4,252	+3,343
2026/01/27	20.4	+0	+0	14,834	10,026	4,974	+5,052	2,162,345	+18.38	0	1,404	-1,404	198	0	+198	10,224	6,378	+3,846
2026/01/26	20.4	+0.15	+0.74	12,962	7,652	4,632	+3,020	2,157,293	+18.33	0	41	-41	39	56	-17	7,691	4,729	+2,962
2026/01/23	20.25	+0	+0	15,713	8,662	10,903	-2,241	2,154,348	+18.31	0	710	-710	138	32	+106	8,800	11,645	-2,845
2026/01/22	20.25	+0.05	+0.25	15,764	5,301	9,636	-4,335	2,155,502	+18.32	0	46	-46	227	63	+164	5,528	9,745	-4,217
2026/01/21	20.2	-0.3	-1.46	30,906	6,198	21,126	-14,928	2,159,605	+18.35	0	20	-20	214	1,085	-871	6,412	22,231	-15,819
2026/01/20	20.5	+0.1	+0.49	16,961	8,209	11,691	-3,482	2,175,128	+18.49	0	63	-63	28	1,094	-1,066	8,237	12,848	-4,611
2026/01/19	20.4	+0.05	+0.25	16,178	6,087	4,907	+1,180	2,178,400	+18.51	0	226	-226	2	268	-266	6,089	5,401	+688
2026/01/16	20.35	-0.05	-0.25	16,540	6,220	8,438	-2,218	2,177,124	+18.5	0	33	-33	125	123	+2	6,345	8,594	-2,249
2026/01/15	20.4	+0.05	+0.25	10,927	3,986	6,279	-2,293	2,178,784	+18.52	0	132	-132	0	113	-113	3,986	6,524	-2,538
2026/01/14	20.35	-0.05	-0.25	17,556	7,209	11,681	-4,472	2,180,410	+18.53	0	35	-35	98	159	-61	7,307	11,875	-4,568
2026/01/13	20.4	-0.15	-0.73	17,758	3,854	12,001	-8,147	2,184,632	+18.57	0	124	-124	2	20	-18	3,856	12,145	-8,289
2026/01/12	20.55	+0.05	+0.24	14,485	6,714	9,224	-2,510	2,193,417	+18.64	0	24	-24	1	82	-81	6,715	9,330	-2,615
2026/01/09	20.5	+0	+0	16,024	4,650	8,261	-3,611	2,195,505	+18.66	0	53	-53	23	9	+14	4,673	8,323	-3,650
2026/01/08	20.5	+0.05	+0.24	20,758	12,101	12,139	-38	2,199,002	+18.69	0	844	-844	25	100	-75	12,126	13,083	-957
2026/01/07	20.45	-0.05	-0.24	17,682	5,753	12,448	-6,695	2,199,026	+18.69	0	33	-33	0	112	-112	5,753	12,593	-6,840
2026/01/06	20.5	+0.05	+0.24	16,675	9,722	10,752	-1,030	2,205,987	+18.75	0	56	-56	37	88	-51	9,759	10,896	-1,137
2026/01/05	20.45	+0.05	+0.25	81,991	39,330	6,600	+32,730	2,206,981	+18.76	0	50,166	-50,166	187	142	+45	39,517	56,908	-17,391
2026/01/02	20.4	-0.05	-0.24	73,042	41,285	6,495	+34,790	2,174,160	+18.48	0	51,019	-51,019	562	1	+561	41,847	57,515	-15,668
2025/12/31	20.45	+0	+0	19,322	10,792	3,301	+7,491	2,139,596	+18.18	57	10,071	-10,014	41	112	-71	10,890	13,484	-2,594
2025/12/30	20.45	-0.05	-0.24	19,565	7,674	4,139	+3,535	2,132,834	+18.13	23	10,010	-9,987	35	70	-35	7,732	14,219	-6,487

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務