彰銀－法人買賣

法人買賣

彰銀最新法人買賣狀況

整理彰銀最新交易日(2026/10/16) 法人買賣狀況。買進部分三大法人合計買進24,167張、佔全市場比重的80.51%；其中外資買進21,941張、佔全市場比重的73.1%；自營商買進11張、佔全市場比重的0.04%；投信買進2,215張、佔全市場比重的7.38%。

賣出部分三大法人合計賣出8,646張、佔全市場比重的28.8%；其中外資賣出8,096張、佔全市場比重的26.97%；自營商賣出217張、佔全市場比重的0.72%；投信賣出333張、佔全市場比重的1.11%。

總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為+15,521張，均價為NT$29.6元。

開盤價

29.1

收盤價

29.5

當日範圍

29.05 - 29.9

成交張數

30,017

開盤價(昨)

28.85

收盤價(昨)

29.15

昨日範圍

28.55 - 29.2

成交張數(昨)

26,796

成交金額

8.89億

成交金額(昨)

7.76億

52週範圍

19.8 - 29.6

發行股數

121億

市值

3558億

三大法人買賣超－當日

資料時間：2026/10/16

開盤價

29.1

收盤價

29.5

成交張數

30,017

10/16當日		買進	賣出	買賣超	連買連賣
外資	張數	21,941	8,096	+13,845	連2賣→連8買
	金額(元)	6.5億	2.4億	+4億
	均價(元)	29.60	29.60	29.60
	佔成交比重(%)	73.1%	27.0%	不適用
投信	張數	2,215	333	+1,882	連3賣→連2買
	金額(元)	6557.2萬	985.8萬	+5571萬
	均價(元)	29.60	29.60	29.60
	佔成交比重(%)	7.4%	1.1%	不適用
自營商	張數	11	217	-206	買→賣
	金額(元)	32.6萬	642.4萬	-610萬
	均價(元)	29.60	29.60	29.60
	佔成交比重(%)	0.0%	0.7%	不適用
三大法人	張數	24,167	8,646	+15,521	連2賣→連7買
	金額(元)	7.2億	2.6億	+5億
	均價(元)	29.60	29.60	29.60
	佔成交比重(%)	80.5%	28.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/16

開盤價

29.1

收盤價

29.5

成交張數

30,017

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/16	29.5	+0.35	+1.2	30,017	21,941	8,096	+13,845	2,028,695	+16.82	2,215	333	+1,882	11	217	-206	24,167	8,646	+15,521
2026/10/15	29.15	+0.35	+1.22	26,796	20,318	8,134	+12,184	2,015,681	+16.71	1,347	144	+1,203	51	42	+9	21,716	8,320	+13,396
2026/10/14	28.8	+0.35	+1.23	20,756	17,114	10,077	+7,037	2,002,476	+16.6	0	213	-213	0	0	+0	17,114	10,290	+6,824
2026/10/13	28.45	+0.2	+0.71	18,505	13,523	6,716	+6,807	1,995,440	+16.55	50	179	-129	184	190	-6	13,757	7,085	+6,672
2026/10/12	28.25	+0.3	+1.07	16,711	12,257	8,808	+3,449	1,988,419	+16.49	0	68	-68	20	403	-383	12,277	9,279	+2,998
2026/10/08	27.95	+0.2	+0.72	19,004	13,776	8,788	+4,988	1,982,645	+16.44	36	35	+1	12	42	-30	13,824	8,865	+4,959
2026/10/07	27.75	+0.35	+1.28	11,318	7,649	4,490	+3,159	1,976,953	+16.39	0	233	-233	28	11	+17	7,677	4,734	+2,943
2026/10/06	27.4	+0.2	+0.74	11,612	5,738	5,169	+569	1,972,032	+16.35	0	1,343	-1,343	16	6	+10	5,754	6,518	-764
2026/10/05	27.2	-0.4	-1.45	17,749	5,291	12,659	-7,368	1,970,757	+16.34	1,624	213	+1,411	88	109	-21	7,003	12,981	-5,978
2026/10/02	27.6	+0.05	+0.18	20,637	4,935	15,121	-10,186	1,976,223	+16.39	11,553	518	+11,035	12	105	-93	16,500	15,744	+756
2026/10/01	27.55	-0.05	-0.18	17,914	8,634	6,627	+2,007	1,983,779	+16.45	2,218	0	+2,218	65	75	-10	10,917	6,702	+4,215
2026/09/30	27.6	+0.1	+0.36	17,387	10,019	11,051	-1,032	1,982,137	+16.44	1,330	26	+1,304	84	80	+4	11,433	11,157	+276
2026/09/29	27.5	-0.25	-0.9	22,785	14,240	15,521	-1,281	1,981,860	+16.43	13	111	-98	150	178	-28	14,403	15,810	-1,407
2026/09/24	27.75	-0.1	-0.36	12,371	5,927	6,289	-362	1,987,237	+16.48	0	128	-128	15	77	-62	5,942	6,494	-552
2026/09/23	27.85	-0.5	-1.76	32,125	12,034	14,828	-2,794	1,983,851	+16.45	1,521	356	+1,165	134	154	-20	13,689	15,338	-1,649
2026/09/22	28.35	-0.1	-0.35	14,996	6,110	6,100	+10	1,984,163	+16.45	5	148	-143	64	26	+38	6,179	6,274	-95
2026/09/21	28.45	-0.5	-1.73	24,241	6,693	10,687	-3,994	1,986,348	+16.47	20	229	-209	337	184	+153	7,050	11,100	-4,050
2026/09/18	28.95	-0.65	-2.2	45,993	18,462	30,238	-11,776	1,987,519	+16.48	94	134	-40	5,358	4,075	+1,283	23,914	34,447	-10,533
2026/09/17	29.6	+0.7	+2.42	55,926	23,108	28,569	-5,461	1,993,644	+16.53	9,503	35	+9,468	1,183	791	+392	33,794	29,395	+4,399
2026/09/16	28.9	+0.9	+3.21	40,587	17,438	18,805	-1,367	1,998,667	+16.57	12,343	148	+12,195	940	799	+141	30,721	19,752	+10,969
2026/09/15	28	-0.55	-1.93	38,455	6,139	28,117	-21,978	2,000,182	+16.58	4,141	299	+3,842	660	435	+225	10,940	28,851	-17,911
2026/09/14	28.55	+0.65	+2.33	54,168	21,065	25,239	-4,174	2,021,882	+16.76	6,073	0	+6,073	488	937	-449	27,626	26,176	+1,450
2026/09/11	27.9	+1.05	+3.91	38,087	20,831	10,435	+10,396	2,025,485	+16.79	7,641	49	+7,592	860	387	+473	29,332	10,871	+18,461
2026/09/10	26.85	+0	+0	26,974	6,623	17,266	-10,643	2,014,509	+16.7	6,091	164	+5,927	383	455	-72	13,097	17,885	-4,788
2026/09/09	26.85	-0.4	-1.47	29,010	8,245	21,156	-12,911	2,024,766	+16.79	856	257	+599	325	219	+106	9,426	21,632	-12,206
2026/09/08	27.25	+0.75	+2.83	35,458	15,274	16,437	-1,163	2,041,733	+16.93	8,500	59	+8,441	93	247	-154	23,867	16,743	+7,124
2026/09/07	26.5	-0.1	-0.38	24,267	7,075	17,205	-10,130	2,041,740	+16.93	4,289	55	+4,234	381	75	+306	11,745	17,335	-5,590
2026/09/04	26.6	+0	+0	25,691	7,882	14,754	-6,872	2,054,952	+17.04	4,269	64	+4,205	85	12	+73	12,236	14,830	-2,594
2026/09/03	26.6	+0.9	+3.5	46,745	21,984	17,241	+4,743	2,060,467	+17.08	3,159	3,634	-475	49	180	-131	25,192	21,055	+4,137
2026/09/02	25.7	+0.5	+1.98	28,838	17,069	8,641	+8,428	2,055,813	+17.05	3,773	467	+3,306	349	378	-29	21,191	9,486	+11,705
2026/09/01	25.2	+0.05	+0.2	25,542	9,290	12,219	-2,929	2,048,143	+16.98	6,599	3,336	+3,263	590	468	+122	16,479	16,023	+456
2026/08/31	25.15	+0.3	+1.21	28,220	22,131	16,087	+6,044	2,049,080	+16.99	625	17	+608	57	107	-50	22,813	16,211	+6,602
2026/08/28	24.85	+0.15	+0.61	19,035	10,724	12,632	-1,908	2,043,006	+16.94	0	302	-302	9	2	+7	10,733	12,936	-2,203
2026/08/27	24.7	+0.8	+3.35	30,075	20,691	7,690	+13,001	2,044,246	+16.95	12	383	-371	102	5	+97	20,805	8,078	+12,727
2026/08/26	23.9	+0.15	+0.63	10,526	5,469	6,891	-1,422	2,031,046	+16.84	564	0	+564	630	2	+628	6,663	6,893	-230
2026/08/25	23.75	-0.25	-1.04	13,186	6,327	10,043	-3,716	2,030,155	+16.83	0	56	-56	39	22	+17	6,366	10,121	-3,755
2026/08/24	24	-0.1	-0.41	8,839	4,322	5,494	-1,172	1,972,752	+16.77	0	226	-226	72	5	+67	4,394	5,725	-1,331
2026/08/21	24.1	+0.25	+1.05	13,355	11,159	5,726	+5,433	1,973,389	+16.77	0	0	+0	119	81	+38	11,278	5,807	+5,471
2026/08/20	23.85	-0.05	-0.21	7,446	5,040	4,560	+480	1,967,884	+16.73	0	35	-35	55	43	+12	5,095	4,638	+457
2026/08/19	23.9	+0	+0	10,550	7,016	5,654	+1,362	1,966,935	+16.72	6	475	-469	88	593	-505	7,110	6,722	+388
2026/08/18	23.9	+0.15	+0.63	14,905	11,767	3,531	+8,236	1,965,139	+16.7	0	0	+0	8	59	-51	11,775	3,590	+8,185
2026/08/17	23.75	+0.2	+0.85	10,364	6,196	3,742	+2,454	1,959,314	+16.65	0	196	-196	104	4	+100	6,300	3,942	+2,358
2026/08/14	23.55	+0	+0	12,839	7,309	5,629	+1,680	1,955,329	+16.62	0	12	-12	36	161	-125	7,345	5,802	+1,543
2026/08/13	23.55	-0.15	-0.63	17,736	9,464	7,153	+2,311	1,951,442	+16.59	0	489	-489	400	19	+381	9,864	7,661	+2,203
2026/08/12	23.7	+0.6	+2.6	24,739	13,010	14,617	-1,607	1,948,504	+16.56	28	0	+28	165	58	+107	13,203	14,675	-1,472
2026/08/11	23.1	-0.1	-0.43	16,532	5,393	13,042	-7,649	1,952,319	+16.59	0	863	-863	140	101	+39	5,533	14,006	-8,473
2026/08/10	23.2	+0.05	+0.22	15,481	7,333	10,635	-3,302	1,958,845	+16.65	9	298	-289	154	29	+125	7,496	10,962	-3,466
2026/08/07	23.15	+0	+0	18,173	7,762	9,928	-2,166	1,961,141	+16.67	0	332	-332	117	87	+30	7,879	10,347	-2,468
2026/08/06	23.15	-0.5	-2.11	36,697	9,837	14,426	-4,589	1,963,364	+16.69	0	955	-955	243	377	-134	10,080	15,758	-5,678
2026/08/05	23.65	+0	-0.65	66,851	16,947	32,895	-15,948	1,959,240	+16.65	0	205	-205	277	8,622	-8,345	17,224	41,722	-24,498
2026/08/04	25.2	-0.2	-0.79	68,817	10,389	47,990	-37,601	1,976,185	+16.8	3,082	30	+3,052	258	1,479	-1,221	13,729	49,499	-35,770
2026/08/03	25.4	+0.2	+0.79	50,228	7,737	31,073	-23,336	2,013,799	+17.12	4,334	90	+4,244	8	641	-633	12,079	31,804	-19,725
2026/07/31	25.2	+0.4	+1.61	72,322	32,197	26,045	+6,152	2,036,348	+17.31	162	1	+161	181	60	+121	32,540	26,106	+6,434
2026/07/30	24.8	+0.35	+1.43	39,504	22,282	13,337	+8,945	2,029,236	+17.25	116	154	-38	3,419	213	+3,206	25,817	13,704	+12,113
2026/07/29	24.45	-0.1	-0.41	41,421	15,166	26,277	-11,111	2,020,108	+17.17	685	0	+685	5,537	451	+5,086	21,388	26,728	-5,340
2026/07/28	24.55	-0.15	-0.61	31,436	14,297	17,085	-2,788	2,029,004	+17.24	215	20	+195	125	55	+70	14,637	17,160	-2,523
2026/07/27	24.7	+0.35	+1.44	35,947	20,395	15,482	+4,913	2,041,059	+17.35	625	0	+625	240	8	+232	21,260	15,490	+5,770
2026/07/24	24.35	+0.1	+0.41	21,111	9,752	11,137	-1,385	2,036,137	+17.31	71	0	+71	151	26	+125	9,974	11,163	-1,189
2026/07/23	24.25	-0.4	-1.62	37,915	5,105	29,557	-24,452	2,038,474	+17.33	9,609	14	+9,595	249	48	+201	14,963	29,619	-14,656
2026/07/22	24.65	+0.35	+1.44	38,540	11,036	15,778	-4,742	2,060,569	+17.51	9,615	45	+9,570	91	523	-432	20,742	16,346	+4,396
2026/07/21	24.3	+0.45	+1.89	39,441	16,135	15,169	+966	2,073,215	+17.62	12,929	0	+12,929	21	229	-208	29,085	15,398	+13,687
2026/07/20	23.85	-0.05	-0.21	36,648	14,554	24,378	-9,824	2,072,107	+17.61	9,818	15	+9,803	393	38	+355	24,765	24,431	+334
2026/07/17	23.9	-0.05	-0.21	26,104	11,598	10,156	+1,442	2,080,894	+17.69	9,980	221	+9,759	145	229	-84	21,723	10,606	+11,117
2026/07/16	23.95	+0.2	+0.84	15,103	10,559	6,384	+4,175	2,078,549	+17.67	0	44	-44	323	0	+323	10,882	6,428	+4,454
2026/07/15	23.75	+0.15	+0.64	12,944	8,297	6,189	+2,108	2,075,049	+17.64	0	153	-153	28	504	-476	8,325	6,846	+1,479
2026/07/14	23.6	-0.25	-1.05	16,497	7,324	9,477	-2,153	2,074,040	+17.63	2	35	-33	486	154	+332	7,812	9,666	-1,854
2026/07/13	23.85	-0.2	-0.83	22,220	12,426	15,375	-2,949	2,077,340	+17.66	0	28	-28	246	56	+190	12,672	15,459	-2,787
2026/07/09	24.05	+0.15	+0.63	21,556	13,505	7,732	+5,773	2,078,762	+17.67	0	81	-81	21	309	-288	13,526	8,122	+5,404
2026/07/08	23.9	+0.4	+1.7	21,317	10,856	10,070	+786	2,071,950	+17.61	2	0	+2	50	118	-68	10,908	10,188	+720
2026/07/07	23.5	+0	+0	15,798	10,960	5,002	+5,958	2,070,736	+17.6	1	42	-41	97	1	+96	11,058	5,045	+6,013
2026/07/06	23.5	+0.2	+0.86	12,605	9,442	3,856	+5,586	2,058,008	+17.49	0	49	-49	77	184	-107	9,519	4,089	+5,430
2026/07/03	23.3	-0.05	-0.21	12,978	6,075	7,052	-977	2,052,988	+17.45	21	9	+12	10	271	-261	6,106	7,332	-1,226
2026/07/02	23.35	-0.5	-2.1	32,523	7,835	23,954	-16,119	2,054,493	+17.46	6,853	0	+6,853	40	32	+8	14,728	23,986	-9,258
2026/07/01	23.85	-0.15	-0.62	140,474	16,846	99,610	-82,764	2,069,908	+17.59	82,900	14	+82,886	186	276	-90	99,932	99,900	+32
2026/06/30	24	+0.45	+1.91	70,966	12,865	46,053	-33,188	2,151,896	+18.29	40,600	82	+40,518	17	35	-18	53,482	46,170	+7,312
2026/06/29	23.55	+0.15	+0.64	21,670	15,196	11,774	+3,422	2,185,098	+18.57	10	203	-193	39	115	-76	15,245	12,092	+3,153
2026/06/26	23.4	-0.1	-0.43	21,400	15,419	8,720	+6,699	2,182,393	+18.55	0	0	+0	19	85	-66	15,438	8,805	+6,633
2026/06/25	23.5	+0.6	+2.62	30,190	23,619	8,935	+14,684	2,175,675	+18.49	0	35	-35	130	2,200	-2,070	23,749	11,170	+12,579
2026/06/24	22.9	-0.3	-1.29	18,305	10,275	9,817	+458	2,160,178	+18.36	0	67	-67	130	160	-30	10,405	10,044	+361
2026/06/23	23.2	+0.35	+1.53	28,134	22,135	3,625	+18,510	2,161,098	+18.37	14	13	+1	57	11	+46	22,206	3,649	+18,557
2026/06/22	22.85	+0	+0	20,843	10,824	6,153	+4,671	2,142,561	+18.21	0	5	-5	96	50	+46	10,920	6,208	+4,712
2026/06/18	22.85	-0.1	-0.44	38,635	26,181	24,599	+1,582	2,146,957	+18.25	97	261	-164	78	5	+73	26,356	24,865	+1,491
2026/06/17	22.95	+0.15	+0.66	26,549	14,775	11,441	+3,334	2,145,831	+18.24	0	37	-37	320	396	-76	15,095	11,874	+3,221
2026/06/16	22.8	+0.15	+0.66	21,365	13,017	6,359	+6,658	2,146,003	+18.24	1,294	0	+1,294	282	36	+246	14,593	6,395	+8,198
2026/06/15	22.65	+0.05	+0.22	31,499	15,933	8,340	+7,593	2,139,188	+18.18	0	79	-79	332	8	+324	16,265	8,427	+7,838
2026/06/12	22.6	+0.25	+1.12	39,882	29,046	5,522	+23,524	2,134,401	+18.14	0	100	-100	62	75	-13	29,108	5,697	+23,411
2026/06/11	22.35	+0	+0	42,758	22,976	11,580	+11,396	2,110,999	+17.94	263	29	+234	331	34	+297	23,570	11,643	+11,927
2026/06/10	22.35	+0.05	+0.22	62,205	40,636	12,928	+27,708	2,099,701	+17.85	0	664	-664	290	532	-242	40,926	14,124	+26,802
2026/06/09	22.3	+1.3	+6.19	92,514	71,947	10,167	+61,780	2,073,314	+17.62	0	33	-33	108	370	-262	72,055	10,570	+61,485
2026/06/08	21	-0.45	-2.1	31,519	13,620	18,645	-5,025	2,012,473	+17.1	694	16	+678	2	179	-177	14,316	18,840	-4,524

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務